Toro Company (The) Common Stock (TTC)
83.27
-1.30 (-1.54%)
The Toro Company is a leading manufacturer and marketer of equipment and outdoor products for professional and residential use
They specialize in the design and production of a wide range of lawn care and landscaping equipment, including mowers, snow removal equipment, irrigation systems, and garden care products. With a strong focus on innovation and sustainability, Toro is committed to providing high-quality solutions that help customers maintain and enhance their outdoor spaces. The company serves a diverse array of markets, including landscape contractors, agricultural producers, and homeowners, and is recognized for its dedication to performance, efficiency, and customer satisfaction.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 84.28 | 84.58 | 83.05 | 83.27 | 1,485,435 | 83.27 |
| 1/30/2025 | 84.40 | 85.22 | 83.71 | 84.57 | 778,470 | 84.57 |
| 1/29/2025 | 86.55 | 86.55 | 83.91 | 84.23 | 873,510 | 84.23 |
| 1/28/2025 | 86.70 | 87.46 | 86.34 | 86.81 | 616,605 | 86.81 |
| 1/27/2025 | 86.51 | 87.44 | 86.07 | 87.28 | 632,314 | 87.28 |
| 1/24/2025 | 86.21 | 86.52 | 85.56 | 86.06 | 746,489 | 86.06 |
| 1/23/2025 | 84.24 | 86.60 | 83.60 | 86.55 | 655,285 | 86.55 |
| 1/22/2025 | 84.22 | 84.64 | 83.48 | 84.15 | 548,972 | 84.15 |
| 1/21/2025 | 84.18 | 84.66 | 83.28 | 84.46 | 820,489 | 84.46 |
| 1/17/2025 | 83.33 | 83.71 | 82.36 | 83.40 | 546,737 | 83.40 |
| 1/16/2025 | 82.32 | 82.63 | 81.39 | 82.51 | 544,795 | 82.51 |
| 1/15/2025 | 83.53 | 83.70 | 82.20 | 82.21 | 680,249 | 82.21 |
| 1/14/2025 | 80.59 | 82.28 | 80.17 | 82.27 | 913,034 | 82.27 |
| 1/13/2025 | 77.00 | 80.21 | 76.95 | 80.17 | 876,078 | 80.17 |
| 1/10/2025 | 78.10 | 78.67 | 77.14 | 77.40 | 979,862 | 77.40 |
| 1/08/2025 | 78.22 | 79.32 | 77.31 | 79.25 | 729,842 | 79.25 |
| 1/07/2025 | 80.00 | 80.83 | 77.98 | 78.36 | 842,347 | 78.36 |
| 1/06/2025 | 80.36 | 81.71 | 79.94 | 80.05 | 743,376 | 80.05 |
| 1/03/2025 | 79.34 | 80.35 | 78.63 | 80.13 | 649,198 | 80.13 |
| 1/02/2025 | 80.62 | 81.07 | 79.07 | 79.07 | 736,793 | 79.07 |
| 12/31/2024 | 80.17 | 0.00 | 80.17 | 80.10 | 0 | 80.10 |
| 12/30/2024 | 80.62 | 80.62 | 79.70 | 80.17 | 635,588 | 80.17 |
| 12/27/2024 | 80.95 | 82.09 | 80.40 | 81.03 | 697,769 | 81.03 |
| 12/26/2024 | 80.88 | 81.73 | 80.64 | 81.65 | 717,249 | 81.65 |
| 12/24/2024 | 79.77 | 81.09 | 79.43 | 80.85 | 336,791 | 80.85 |
| 12/23/2024 | 81.08 | 81.36 | 78.83 | 80.21 | 911,245 | 80.21 |
| 12/20/2024 | 80.91 | 82.58 | 80.91 | 81.48 | 2,236,320 | 81.10 |
| 12/19/2024 | 81.96 | 83.13 | 80.60 | 81.10 | 896,954 | 80.72 |
| 12/18/2024 | 80.70 | 85.10 | 80.50 | 81.44 | 2,414,832 | 81.06 |
| 12/17/2024 | 85.93 | 86.75 | 85.10 | 85.31 | 1,150,142 | 84.91 |
| 12/16/2024 | 86.92 | 88.10 | 86.36 | 86.36 | 1,010,061 | 85.96 |
| 12/13/2024 | 87.45 | 88.33 | 87.11 | 88.32 | 890,558 | 87.91 |
| 12/12/2024 | 88.25 | 88.98 | 87.39 | 87.73 | 562,180 | 87.32 |
| 12/11/2024 | 88.85 | 89.50 | 88.08 | 88.44 | 1,166,094 | 88.03 |
| 12/10/2024 | 87.68 | 87.99 | 85.86 | 87.46 | 658,491 | 87.05 |
| 12/09/2024 | 86.91 | 88.41 | 86.86 | 87.68 | 614,117 | 87.27 |
| 12/06/2024 | 86.87 | 86.89 | 85.85 | 86.19 | 516,335 | 85.79 |
| 12/05/2024 | 87.07 | 87.24 | 85.61 | 86.09 | 768,566 | 85.69 |
| 12/04/2024 | 85.86 | 86.78 | 85.63 | 86.63 | 418,946 | 86.23 |
| 12/03/2024 | 86.42 | 86.50 | 84.35 | 86.35 | 551,656 | 85.95 |
| 12/02/2024 | 87.08 | 87.43 | 85.89 | 86.50 | 682,382 | 86.10 |
| 11/29/2024 | 86.63 | 87.66 | 86.31 | 87.08 | 330,147 | 86.67 |
| 11/27/2024 | 86.40 | 88.02 | 86.23 | 86.88 | 471,874 | 86.47 |
| 11/26/2024 | 86.43 | 86.67 | 85.56 | 86.18 | 453,693 | 85.78 |
| 11/25/2024 | 85.93 | 87.88 | 85.80 | 87.26 | 875,509 | 86.85 |
| 11/22/2024 | 84.11 | 85.53 | 84.11 | 85.11 | 492,792 | 84.71 |
| 11/21/2024 | 81.90 | 83.96 | 81.69 | 83.81 | 459,783 | 83.42 |
| 11/20/2024 | 80.99 | 81.99 | 80.72 | 81.87 | 466,146 | 81.49 |
| 11/19/2024 | 81.12 | 81.75 | 80.57 | 80.82 | 455,630 | 80.44 |
| 11/18/2024 | 81.00 | 82.14 | 80.80 | 81.82 | 462,249 | 81.44 |
| 11/15/2024 | 82.03 | 82.03 | 80.73 | 80.96 | 526,553 | 80.58 |
| 11/14/2024 | 82.97 | 83.41 | 81.70 | 82.10 | 527,065 | 81.72 |
| 11/13/2024 | 83.76 | 84.17 | 82.40 | 82.70 | 834,547 | 82.31 |
| 11/12/2024 | 85.78 | 86.18 | 83.92 | 83.96 | 1,041,350 | 83.57 |
| 11/11/2024 | 85.33 | 87.13 | 85.05 | 86.70 | 530,677 | 86.30 |
| 11/08/2024 | 86.32 | 86.64 | 84.75 | 84.81 | 506,473 | 84.41 |
| 11/07/2024 | 84.92 | 87.08 | 84.92 | 86.42 | 636,663 | 86.02 |
| 11/06/2024 | 86.94 | 88.15 | 84.63 | 84.85 | 920,224 | 84.45 |
| 11/05/2024 | 80.36 | 83.36 | 80.01 | 83.24 | 628,027 | 82.85 |
| 11/04/2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882,810 | 80.30 |
| 11/01/2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605,735 | 81.12 |