Home

Eaton Corp Plc (ETN)

327.78
+0.68 (0.21%)

Eaton Corp Plc is a global power management company that specializes in providing energy-efficient solutions to help customers manage electrical power more effectively

The company offers a diverse range of products and services across various sectors including electrical distribution, industrial automation, hydraulic systems, and vehicle solutions. Eaton focuses on innovation and sustainability, developing technologies that optimize energy usage, enhance grid reliability, and enable the integration of renewable energy sources. Through its commitment to empowering businesses and communities, Eaton aims to create a more sustainable environment and improve overall operational efficiency.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025324.83329.59321.11327.104,755,378327.10
1/29/2025313.50319.55310.12317.604,290,337317.60
1/28/2025311.76313.66298.29312.678,862,591312.67
1/27/2025329.49329.76306.15311.5510,208,852311.55
1/24/2025377.12378.00367.16368.981,972,934368.98
1/23/2025367.14372.30363.22369.691,961,908369.69
1/22/2025372.27377.93365.00371.233,521,462371.23
1/21/2025351.40357.67350.48357.633,575,051357.63
1/17/2025348.29349.47345.75346.282,454,296346.28
1/16/2025346.76347.78342.70345.192,424,575345.19
1/15/2025346.91349.69340.71342.583,434,222342.58
1/14/2025344.74347.24339.00340.143,018,967340.14
1/13/2025333.88343.04333.88340.882,523,427340.88
1/10/2025342.89343.96337.97341.451,828,002341.45
1/08/2025341.67345.68338.00345.112,020,625345.11
1/07/2025348.35349.48341.14343.912,350,231343.91
1/06/2025348.00353.40346.68348.563,157,183348.56
1/03/2025333.95343.45333.65342.582,570,712342.58
1/02/2025334.68337.91330.24331.961,833,071331.96
12/31/2024332.380.00332.38331.870331.87
12/30/2024329.14334.07327.54332.381,400,306332.38
12/27/2024336.82338.85331.28334.631,601,677334.63
12/26/2024340.85341.83338.75340.161,196,473340.16
12/24/2024338.68341.69337.20341.54507,546341.54
12/23/2024337.13338.52334.20337.711,704,604337.71
12/20/2024333.28342.01332.12338.124,862,575338.12
12/19/2024339.90340.10334.33335.961,612,076335.96
12/18/2024349.00349.59334.71335.122,491,554335.12
12/17/2024351.38351.55344.67347.082,562,511347.08
12/16/2024355.75357.50353.54355.151,528,801355.15
12/13/2024359.76360.82355.89356.011,165,049356.01
12/12/2024361.93363.06358.07358.641,223,524358.64
12/11/2024364.41365.00353.33361.912,440,745361.91
12/10/2024363.54364.02357.95358.491,891,101358.49
12/09/2024371.44373.00358.33364.062,338,202364.06
12/06/2024371.74373.28369.25371.221,524,210371.22
12/05/2024377.52377.82370.00371.051,624,885371.05
12/04/2024375.27378.47375.02377.521,479,582377.52
12/03/2024372.29375.44368.62373.751,303,385373.75
12/02/2024377.86378.79371.92372.221,131,006372.22
11/29/2024374.97378.45373.52375.42991,655375.42
11/27/2024375.50377.56371.01371.981,117,293371.98
11/26/2024378.50379.99375.17377.292,096,130377.29
11/25/2024378.00379.12372.14376.683,559,518376.68
11/22/2024372.50378.00371.61377.412,407,243377.41
11/21/2024364.49373.39362.45370.951,632,056370.95
11/20/2024365.19367.50358.55360.461,463,947360.46
11/19/2024355.00365.03353.42363.691,796,960363.69
11/18/2024359.59361.23356.54357.831,612,053357.83
11/15/2024358.12361.22355.38358.992,232,028358.99
11/14/2024369.50371.12361.01361.861,816,817361.86
11/13/2024369.74372.68369.01369.661,437,509369.66
11/12/2024371.61373.49365.67368.992,265,428368.99
11/11/2024371.78373.39368.65371.951,736,253371.95
11/08/2024362.03369.29361.30366.672,390,620366.67
11/07/2024360.00363.14357.93360.562,739,634360.56
11/06/2024355.00366.08352.06359.184,019,649359.18
11/05/2024331.87338.22331.82337.481,776,840337.48
11/04/2024332.50335.51330.81331.131,943,279331.13
11/01/2024335.95337.02329.65335.002,369,254334.06
10/31/2024325.00333.94321.39331.583,870,478330.65