Home

Forrester Research, Inc. - Common Stock (FORR)

15.25
-0.13 (-0.85%)

Forrester Research is a leading global research and advisory firm that helps businesses understand and leverage the impact of technology and consumer behavior on their operations and strategies

It provides a wide range of services, including market research, consulting, and advisory services, to assist organizations in making informed decisions about technology, customer experience, and digital transformation. Through its insightful analysis and expert guidance, Forrester aims to empower clients to enhance their competitiveness, drive innovation, and build stronger relationships with their customers in an ever-evolving digital landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.3315.6015.1015.2542,92615.25
1/30/202515.7115.8015.3115.3836,52315.38
1/29/202515.6015.8015.2615.5848,85515.58
1/28/202515.5015.7415.4315.5736,13015.57
1/27/202515.1215.6315.1115.5773,09215.57
1/24/202515.2115.3815.1015.1549,23415.15
1/23/202515.0015.3214.8915.3243,01315.32
1/22/202515.3215.4914.9315.1156,61715.11
1/21/202515.2415.6315.2315.4052,19615.40
1/17/202515.0215.2414.7115.1950,04415.19
1/16/202514.8915.0514.3714.8759,79314.87
1/15/202514.8414.9414.5214.8024,82214.80
1/14/202514.4114.5914.0614.5337,79114.53
1/13/202514.0014.4013.9914.2930,45014.29
1/10/202514.3214.4213.9614.1948,53614.19
1/08/202514.7114.8214.2014.7876,20414.78
1/07/202515.3815.3814.4014.8747,65314.87
1/06/202515.8315.8715.2515.2641,18815.26
1/03/202515.6015.9315.6015.8527,56015.85
1/02/202515.9015.9915.5415.6134,30015.61
12/31/202415.790.0015.7915.67015.67
12/30/202415.5715.8715.4915.7930,00415.79
12/27/202415.9616.0915.5115.7136,35415.71
12/26/202415.5016.1715.3316.0946,72116.09
12/24/202415.5215.7315.3815.5330,32715.53
12/23/202415.2515.6915.2515.5453,88015.54
12/20/202415.0715.7114.9515.30182,23715.30
12/19/202415.3115.3615.0115.3039,00215.30
12/18/202415.7916.0415.0915.2769,16415.27
12/17/202415.6415.8915.2915.6761,03515.67
12/16/202415.9816.3015.6115.6648,11415.66
12/13/202416.4216.4716.1016.1150,92716.11
12/12/202416.7316.8016.4716.4730,94016.47
12/11/202417.0617.3116.8316.8341,67516.83
12/10/202416.9217.1616.7017.0047,85117.00
12/09/202417.0017.5116.8317.0152,28817.01
12/06/202417.0317.1416.9016.9527,05116.95
12/05/202416.6617.0116.6616.9048,00916.90
12/04/202416.7916.9316.6416.7659,93116.76
12/03/202417.2317.2316.6816.7064,17016.70
12/02/202417.3217.4817.0017.3168,03917.31
11/29/202417.2817.4817.2017.2535,69817.25
11/27/202416.9417.6516.9417.2061,62217.20
11/26/202417.0617.2216.8216.9352,33916.93
11/25/202416.8817.5916.8817.1759,72917.17
11/22/202416.8217.2016.6916.7167,57816.71
11/21/202417.0217.2916.6916.7682,63416.76
11/20/202416.5016.9016.4316.8984,71216.89
11/19/202416.1516.6815.9116.5265,43316.52
11/18/202416.1017.0416.0216.40154,09816.40
11/15/202416.8116.8115.8416.0995,40416.09
11/14/202417.0217.0416.5216.7270,37116.72
11/13/202417.2717.6317.0717.0958,87017.09
11/12/202416.8017.4616.6417.09104,21917.09
11/11/202416.3217.1116.3216.9561,84816.95
11/08/202416.4216.7815.6916.2458,16516.24
11/07/202415.9216.4415.6816.4479,55816.44
11/06/202415.6716.6615.0816.00168,18216.00
11/05/202414.6314.9814.4214.9648,06914.96
11/04/202414.6515.3114.6514.6971,04914.69
11/01/202414.6714.7814.3814.5971,26514.59