Sierra Metals Inc. Common Stock (SMT)

Historical Prices For Sierra Metals Inc. Common Stock (SMT)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	1.14	0.00	1.14	1.14	0	1.14
8/05/2025	1.15	1.15	1.14	1.14	2,473	1.14
8/01/2025	1.15	0.00	1.15	1.15	0	1.15
7/31/2025	1.15	1.16	1.15	1.15	145,898	1.15