Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	8.02	8.02	8.02	8.02	1,200	8.02
10/27/2025	7.74	0.00	8.18	8.18	0	8.18
10/16/2025	8.30	0.00	8.30	7.74	0	7.74
9/18/2025	8.24	0.00	8.30	8.30	0	8.30
9/16/2025	8.13	0.00	8.24	8.24	0	8.24
9/08/2025	8.07	0.00	8.13	8.13	0	8.13
9/02/2025	7.78	0.00	8.07	8.07	0	8.07
8/08/2025	7.69	0.00	7.78	7.78	67	7.78
8/05/2025	6.92	0.00	7.69	7.69	0	7.69