Home

Origin Energy Ltd (OGFGF)

8.0200
-0.1550 (-1.90%)
OP · Last Trade: Nov 3rd, 2:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20258.028.028.028.021,2008.02
10/27/20257.740.008.188.1808.18
10/16/20258.300.008.307.7407.74
9/18/20258.240.008.308.3008.30
9/16/20258.130.008.248.2408.24
9/08/20258.070.008.138.1308.13
9/02/20257.780.008.078.0708.07
8/08/20257.690.007.787.78677.78
8/05/20256.920.007.697.6907.69