Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	18.09	0.00	21.38	21.38	10,020	21.38
10/23/2025	18.80	0.00	18.80	18.09	8	18.09
10/10/2025	20.61	0.00	20.61	18.80	0	18.80
9/23/2025	18.33	0.00	20.61	20.61	19	20.61
8/12/2025	20.80	0.00	20.80	18.33	0	18.33