Evonik Industries Ag (EVKIF)

18.60
+0.00 (0.00%)
OP · Last Trade: Apr 1st, 12:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202618.6018.6018.6018.6020218.60
3/11/202618.500.0018.5016.43016.43
3/05/202617.150.0018.5018.50018.50
2/23/202617.150.0017.1517.15217.15
2/19/202618.250.0018.2517.15017.15
2/17/202618.250.0018.2518.25018.25
2/12/202615.200.0018.2518.25018.25
1/16/202615.410.0015.4115.201015.20