Evonik Industries Ag (EVKIF)

Historical Prices For Evonik Industries Ag (EVKIF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	16.89	16.89	16.89	16.89	100	16.89
10/27/2025	16.35	0.00	19.05	19.05	486	19.05
10/20/2025	16.61	0.00	16.61	16.35	0	16.35
10/15/2025	16.61	0.00	16.61	16.61	0	16.61
10/13/2025	16.61	0.00	16.61	16.61	15	16.61
10/10/2025	16.61	16.61	16.61	16.61	200	16.61
10/08/2025	17.00	0.00	17.30	17.30	0	17.30
10/07/2025	17.00	17.00	17.00	17.00	102	17.00
10/06/2025	17.55	17.55	17.55	17.55	109	17.55
9/24/2025	19.23	0.00	19.23	17.52	0	17.52
9/23/2025	19.23	19.23	19.23	19.23	1,464	19.23
9/08/2025	19.36	0.00	19.77	19.77	0	19.77
8/19/2025	20.70	0.00	20.70	19.36	0	19.36
8/11/2025	22.22	0.00	22.22	20.70	0	20.70
8/08/2025	20.43	22.22	20.43	22.22	10,350	22.22