Carl Zeiss Meditec Ag (CZMWF)

Historical Prices For Carl Zeiss Meditec Ag (CZMWF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	51.76	51.76	51.76	51.76	950	51.76
10/29/2025	52.00	53.40	52.00	53.40	595	53.40
10/28/2025	53.99	53.99	52.41	52.41	3	52.41
10/27/2025	53.25	53.25	53.25	53.25	1	53.25
10/22/2025	55.74	0.00	55.74	54.87	0	54.87
10/21/2025	55.74	55.74	53.84	55.74	24	55.74
10/17/2025	52.30	0.00	53.66	53.66	0	53.66
10/15/2025	55.00	0.00	55.00	52.30	0	52.30
10/13/2025	51.28	0.00	55.00	55.00	0	55.00
10/10/2025	51.28	53.00	51.28	51.28	100	51.28
10/09/2025	53.46	53.52	51.68	51.68	234	51.68
10/08/2025	54.00	54.00	52.18	52.18	44	52.18
10/07/2025	54.72	54.72	53.25	53.25	102	53.25
10/03/2025	49.61	0.00	54.14	54.14	0	54.14
9/30/2025	51.00	0.00	51.00	49.61	0	49.61
9/29/2025	49.76	51.88	49.75	51.00	375	51.00
9/26/2025	50.00	50.00	50.00	50.00	200	50.00
9/25/2025	51.06	51.06	51.06	51.06	42	51.06
9/23/2025	53.64	0.00	54.50	54.50	50	54.50
9/22/2025	51.65	53.64	51.65	53.64	75	53.64
9/19/2025	53.74	53.74	51.24	51.24	100	51.24
9/11/2025	49.49	0.00	50.31	50.31	0	50.31
9/09/2025	50.52	0.00	50.52	49.49	0	49.49
9/02/2025	49.62	0.00	50.52	50.52	0	50.52
8/22/2025	48.31	0.00	49.62	49.62	0	49.62
8/20/2025	52.40	0.00	52.40	48.31	0	48.31
8/15/2025	48.85	0.00	52.40	52.40	0	52.40
8/08/2025	53.25	0.00	53.25	48.85	0	48.85
8/05/2025	53.52	0.00	53.52	53.25	0	53.25
8/04/2025	53.52	53.52	53.52	53.52	21	53.52
7/31/2025	59.40	0.00	59.40	56.10	0	56.10