Astellas Pharma Inc (ALPMF)

Historical Prices For Astellas Pharma Inc (ALPMF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	11.07	11.07	10.80	11.07	333	11.07
10/28/2025	10.80	0.00	10.80	10.80	0	10.80
10/27/2025	10.72	11.70	10.72	10.80	3,300	10.80
10/20/2025	9.85	0.00	10.90	10.90	0	10.90
10/17/2025	9.85	9.85	9.85	9.85	100	9.85
10/16/2025	10.80	10.80	10.80	10.80	151	10.80
10/10/2025	11.10	0.00	11.10	10.73	0	10.73
9/26/2025	11.00	0.00	11.10	11.10	0	11.10
9/25/2025	11.00	11.00	11.00	11.00	600	11.00
9/24/2025	10.55	10.71	10.55	10.71	666	10.71
9/23/2025	11.30	11.30	11.30	11.30	1,606	11.30
9/17/2025	11.02	0.00	11.02	11.00	0	11.00
9/16/2025	11.02	11.02	11.02	11.02	500	11.02
9/15/2025	10.80	11.00	10.40	11.00	103,000	11.00
9/08/2025	11.60	0.00	11.90	11.90	0	11.90
9/05/2025	11.60	11.60	11.50	11.60	700	11.60
8/19/2025	11.10	0.00	11.48	11.48	25	11.48
8/08/2025	10.70	0.00	11.10	11.10	0	11.10
8/06/2025	10.46	0.00	10.70	10.70	4,000	10.70