Home

Asahi Kaisei Corp (AHKSF)

6.5500
+0.00 (0.00%)
OP · Last Trade: Jun 12th, 4:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20257.090.007.096.5506.55
6/03/20257.097.097.097.091,4007.09
5/13/20257.080.007.417.4107.41
5/06/20256.120.007.087.0807.08
4/08/20256.840.006.846.1206.12
4/07/20256.846.846.846.841226.84
3/27/20256.750.007.647.6407.64
3/14/20257.360.007.366.7506.75
3/13/20257.447.447.367.363347.36