Home

Zuora, Inc. Class A Common Stock (ZUO)

10.02
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 11:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Zuora, Inc. Class A Common Stock (ZUO)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/20259.990.0010.0210.02010.02
2/12/20259.9910.009.989.994,678,0329.99
2/11/20259.9910.009.999.99659,1899.99
2/10/20259.9810.009.989.99808,3149.99
2/07/20259.999.999.989.981,272,8099.98
2/06/202510.0010.009.9810.001,108,67110.00
2/05/202510.0010.009.9910.00610,75610.00
2/04/20259.9810.009.9710.00699,20010.00
2/03/20259.989.999.979.981,886,6999.98
1/31/20259.9910.009.979.981,619,4459.98
1/30/202510.0210.029.999.991,743,5429.99
1/29/202510.0010.0310.0010.021,265,84910.02
1/28/202510.0210.0310.0110.022,327,23310.02
1/27/20259.9810.029.9710.015,012,36210.01
1/24/20259.989.999.979.982,039,4799.98
1/23/20259.969.999.969.971,119,3219.97
1/22/20259.979.989.969.97756,1779.97
1/21/20259.979.989.969.971,160,8519.97
1/17/20259.989.989.969.971,023,4119.97
1/16/20259.979.989.969.97992,7269.97