Home

XPO, Inc. Common Stock (XPO)

132.86
-3.61 (-2.65%)

XPO Inc. is a leading global provider of supply chain solutions, specializing in logistics and transportation services

The company offers a wide array of services, including freight transportation, last-mile delivery, and contract logistics, catering to various industries such as retail, e-commerce, and manufacturing. With a focus on utilizing advanced technology and data analytics, XPO aims to enhance operational efficiency and streamline the supply chain for its clients. The company is committed to delivering innovative solutions that improve customer experiences and support business growth.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025135.71137.60134.65136.47745,291136.47
1/29/2025140.47140.47134.12135.95896,375135.95
1/28/2025138.35140.55137.70140.10920,773140.10
1/27/2025136.77141.24136.65138.381,705,255138.38
1/24/2025138.64140.11138.47139.101,671,231139.10
1/23/2025139.47141.32137.75139.011,860,151139.01
1/22/2025139.08139.25135.97136.721,268,910136.72
1/21/2025139.39140.00136.07138.312,207,192138.31
1/17/2025138.09139.99136.32137.581,071,967137.58
1/16/2025136.31140.09135.94138.531,721,856138.53
1/15/2025136.75139.00134.78136.391,495,300136.39
1/14/2025137.15137.25133.80135.531,320,416135.53
1/13/2025132.40135.81130.34135.671,109,833135.67
1/10/2025134.59135.93133.61134.191,296,830134.19
1/08/2025134.38137.78133.71137.181,130,159137.18
1/07/2025138.50139.98134.33135.461,826,253135.46
1/06/2025140.00142.78139.87141.122,593,144141.12
1/03/2025133.07139.75132.71138.461,914,697138.46
1/02/2025133.09134.24130.78132.501,319,212132.50
12/31/2024132.590.00132.59131.150131.15
12/30/2024131.36133.33129.65132.591,422,815132.59
12/27/2024132.26134.62130.16132.26900,628132.26
12/26/2024134.31135.24133.08133.17917,431133.17
12/24/2024132.86135.03132.01135.03629,232135.03
12/23/2024135.74136.44130.75132.922,139,955132.92
12/20/2024144.00144.50130.97135.255,485,456135.25
12/19/2024148.95150.71144.30146.401,033,984146.40
12/18/2024158.31158.72146.09147.492,052,131147.49
12/17/2024158.75161.00156.62157.942,120,194157.94
12/16/2024156.02159.65155.50158.201,807,076158.20
12/13/2024158.31159.14155.83156.301,478,728156.30
12/12/2024158.92158.92154.97158.171,175,646158.17
12/11/2024155.38158.39155.19158.131,999,052158.13
12/10/2024152.98159.43152.40154.722,554,926154.72
12/09/2024151.70156.79148.60153.513,228,171153.51
12/06/2024153.68154.22149.89151.631,354,137151.63
12/05/2024154.75155.52150.15150.391,204,857150.39
12/04/2024152.70155.57149.83155.131,547,161155.13
12/03/2024153.80155.41151.97153.361,582,940153.36
12/02/2024152.50155.79151.65154.531,514,743154.53
11/29/2024151.00153.40151.00152.41494,446152.41
11/27/2024151.41152.76148.63150.22679,433150.22
11/26/2024150.33151.53148.45151.321,389,877151.32
11/25/2024150.55153.72149.85151.591,387,812151.59
11/22/2024150.51151.61148.32148.97983,084148.97
11/21/2024147.21152.22147.21149.691,097,637149.69
11/20/2024145.33146.81143.08146.53631,942146.53
11/19/2024142.93146.71142.78145.77672,075145.77
11/18/2024145.55147.75144.28144.471,357,104144.47
11/15/2024147.77148.51144.76145.791,034,806145.79
11/14/2024150.67150.98148.23148.93909,829148.93
11/13/2024152.53152.83149.49149.511,065,294149.51
11/12/2024154.48155.26150.85151.541,166,763151.54
11/11/2024154.25156.85153.10155.181,383,697155.18
11/08/2024149.75152.57148.76152.231,449,195152.23
11/07/2024150.98153.05149.47150.581,363,766150.58
11/06/2024148.58154.98148.58151.723,280,867151.72
11/05/2024132.11138.80131.73138.202,147,473138.20
11/04/2024130.15133.69129.83133.501,436,270133.50
11/01/2024131.81132.04129.85130.19860,079130.19
10/31/2024135.00135.00130.47130.531,548,172130.53