Home

SPDR S&P Oil & Gas Explor & Product (XOP)

134.50
-2.93 (-2.13%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025138.70139.42136.47137.433,333,139137.43
1/29/2025136.77138.57136.31138.131,709,676138.13
1/28/2025138.31138.94135.96137.322,811,008137.32
1/27/2025140.21141.13137.25138.033,766,609138.03
1/24/2025142.83143.21140.47140.742,514,776140.74
1/23/2025143.56144.37141.96142.702,379,890142.70
1/22/2025143.23145.07142.40142.461,734,342142.46
1/21/2025144.39144.87142.77143.773,208,401143.77
1/17/2025145.25146.09144.72145.452,222,837145.45
1/16/2025144.45146.56144.45145.882,938,273145.88
1/15/2025144.43146.05143.79145.612,355,348145.61
1/14/2025141.03143.25140.91142.893,505,587142.89
1/13/2025140.29143.50140.17141.913,507,622141.91
1/10/2025140.09141.81138.54139.313,008,590139.31
1/08/2025136.22137.72135.91137.671,825,546137.67
1/07/2025135.85137.25135.02136.761,869,327136.76
1/06/2025136.80138.33134.82135.232,839,527135.23
1/03/2025135.33136.35134.88135.571,948,376135.57
1/02/2025134.31135.55133.66134.822,921,376134.82
12/31/2024130.630.00132.37132.370132.37
12/30/2024129.75132.07128.75130.632,928,189130.63
12/27/2024128.10129.88127.72128.541,688,801128.54
12/26/2024128.23128.74126.94128.341,153,413128.34
12/24/2024127.19128.57126.02128.331,422,644128.33
12/23/2024125.83127.09124.52126.812,761,969126.81
12/20/2024124.92127.61124.53126.263,502,610125.45
12/19/2024129.19129.42125.30125.503,859,146124.70
12/18/2024131.82132.32126.81127.094,070,100126.28
12/17/2024131.20131.81129.44131.533,072,722130.69
12/16/2024134.93135.08132.21132.402,657,748131.55
12/13/2024137.05137.35135.50135.961,883,365135.09
12/12/2024137.76138.27136.32137.081,815,975136.20
12/11/2024137.10138.39136.25138.251,954,379137.37
12/10/2024138.00138.21136.00136.281,455,989135.41
12/09/2024137.79139.13136.97137.113,248,156136.23
12/06/2024138.62138.77134.75135.824,069,897134.95
12/05/2024140.18141.03138.93138.982,387,954138.09
12/04/2024143.52143.75138.33139.413,437,615138.52
12/03/2024144.74145.36143.15143.941,369,978143.02
12/02/2024145.46145.86142.01143.832,221,087142.91
11/29/2024145.56146.51145.13145.48681,153144.55
11/27/2024144.71146.99144.71145.001,154,248144.07
11/26/2024146.02146.39144.24144.992,045,327144.06
11/25/2024148.67149.81145.82146.042,821,085145.10
11/22/2024146.73149.13146.23148.672,363,296147.72
11/21/2024146.28148.00146.09146.912,498,921145.97
11/20/2024142.97145.13142.92145.062,245,153144.13
11/19/2024142.23144.01141.61142.722,043,948141.81
11/18/2024142.21144.20141.52143.642,398,682142.72
11/15/2024141.93143.67140.42140.852,209,002139.95
11/14/2024142.56143.05140.65142.202,149,508141.29
11/13/2024141.28142.36139.02141.342,699,765140.44
11/12/2024142.41143.40140.62140.751,978,310139.85
11/11/2024140.12142.31139.45142.132,870,233141.22
11/08/2024138.80140.08138.28140.032,059,030139.13
11/07/2024139.68139.81138.20139.042,797,278138.15
11/06/2024137.45141.01136.53139.926,169,110139.03
11/05/2024132.53133.57131.62132.961,338,594132.11
11/04/2024130.25132.80129.70131.802,253,425130.96
11/01/2024131.75132.50128.96129.342,286,870128.51
10/31/2024132.49133.49130.61130.732,334,906129.89