Invesco S&P MidCap Quality ETF (XMHQ)

Historical Prices For Invesco S&P MidCap Quality ETF (XMHQ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	102.78	102.83	102.02	102.66	217,867	102.66
10/30/2025	103.15	104.20	102.69	102.77	308,688	102.77
10/29/2025	104.70	105.61	103.81	104.28	176,146	104.28
10/28/2025	105.89	105.91	105.00	105.05	214,285	105.05
10/27/2025	106.99	106.99	105.72	106.15	167,834	106.15
10/24/2025	106.67	106.75	105.88	106.05	247,403	106.05
10/23/2025	104.24	105.10	103.82	105.00	269,861	105.00
10/22/2025	104.69	105.00	102.98	103.35	250,319	103.35
10/21/2025	104.42	105.31	103.92	104.95	243,158	104.95
10/20/2025	104.21	104.60	103.89	104.41	231,326	104.41
10/17/2025	103.73	104.22	103.05	103.77	209,730	103.77
10/16/2025	105.22	105.37	103.54	103.94	227,874	103.94
10/15/2025	105.43	105.85	104.06	104.98	221,774	104.98
10/14/2025	103.04	105.22	102.92	104.80	263,337	104.80
10/13/2025	103.15	104.28	103.09	103.78	166,062	103.78
10/10/2025	104.51	104.66	102.08	102.30	185,454	102.30
10/09/2025	105.47	105.58	103.90	104.32	162,722	104.32
10/08/2025	104.85	105.56	104.32	105.53	190,028	105.53
10/07/2025	105.18	105.35	103.67	104.18	169,156	104.18
10/06/2025	105.69	105.69	104.85	105.18	217,344	105.18
10/03/2025	105.64	106.08	105.12	105.21	446,102	105.21
10/02/2025	105.23	105.59	104.57	105.32	210,936	105.32
10/01/2025	104.78	105.54	104.78	105.18	232,874	105.18
9/30/2025	105.19	105.50	104.50	104.96	172,057	104.96
9/29/2025	105.58	105.58	104.83	105.18	241,449	105.18
9/26/2025	104.12	105.16	103.98	105.09	329,294	105.09
9/25/2025	103.90	104.10	103.26	103.64	168,459	103.64
9/24/2025	105.72	106.08	104.75	104.79	248,613	104.79
9/23/2025	105.83	106.44	105.39	105.45	218,337	105.45
9/22/2025	105.45	105.90	105.06	105.69	232,628	105.69
9/19/2025	106.21	106.26	105.41	105.97	161,796	105.97
9/18/2025	105.35	106.43	105.17	106.20	240,966	106.20
9/17/2025	105.64	106.72	104.19	104.98	266,118	104.98
9/16/2025	105.56	105.67	104.71	105.16	203,970	105.16
9/15/2025	105.94	106.15	105.38	105.55	274,198	105.55
9/12/2025	106.73	106.95	105.66	105.77	126,752	105.77
9/11/2025	105.30	107.19	105.30	107.10	193,633	107.10
9/10/2025	105.36	105.76	104.44	104.71	176,583	104.71
9/09/2025	106.52	106.52	105.06	105.44	146,754	105.44
9/08/2025	106.50	106.50	105.69	106.40	226,302	106.40
9/05/2025	106.48	106.94	105.29	106.21	301,024	106.21
9/04/2025	104.76	105.95	104.38	105.95	1,359,605	105.95
9/03/2025	104.32	104.83	103.95	104.35	531,478	104.35
9/02/2025	104.07	104.77	103.75	104.42	166,689	104.42
8/29/2025	105.18	105.18	104.03	104.48	286,544	104.48
8/28/2025	105.54	105.54	104.47	105.02	164,026	105.02
8/27/2025	104.26	105.42	104.26	105.13	130,650	105.13
8/26/2025	104.31	104.79	104.19	104.61	140,016	104.61
8/25/2025	104.84	104.84	104.12	104.14	182,508	104.14
8/22/2025	103.16	105.58	102.96	104.84	240,444	104.84
8/21/2025	102.21	102.88	102.12	102.71	160,127	102.71
8/20/2025	102.82	103.16	102.13	102.82	238,666	102.82
8/19/2025	103.14	103.94	102.81	103.05	202,219	103.05
8/18/2025	102.42	102.97	102.42	102.86	161,400	102.86
8/15/2025	103.03	103.11	102.23	102.45	185,418	102.45
8/14/2025	103.05	103.34	102.53	102.73	233,544	102.73
8/13/2025	102.92	104.19	102.47	104.12	214,880	104.12
8/12/2025	100.72	102.55	100.50	102.55	217,804	102.55
8/11/2025	100.94	101.11	100.17	100.50	172,803	100.50
8/08/2025	100.95	101.26	100.53	100.78	158,632	100.78
8/07/2025	101.61	101.62	100.02	100.44	260,816	100.44
8/06/2025	101.22	101.22	100.45	100.77	252,344	100.77
8/05/2025	101.28	101.57	100.63	101.05	301,499	101.05
8/04/2025	100.09	100.70	99.97	100.65	383,434	100.65
8/01/2025	99.60	99.86	98.24	99.54	382,049	99.54