Home

INDUSTRIAL SEL (XLI)

139.33
+1.54 (1.12%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025137.59139.59137.59139.338,169,643139.33
1/29/2025138.35139.23137.71137.799,100,898137.79
1/28/2025139.51139.63137.85138.268,899,986138.26
1/27/2025138.93139.51138.50139.1810,902,527139.18
1/24/2025141.60141.65140.79141.076,457,688141.07
1/23/2025141.14141.90140.56141.677,351,689141.67
1/22/2025141.02141.17140.19140.257,203,475140.25
1/21/2025138.96140.58138.96140.5812,176,995140.58
1/17/2025137.81138.26137.21137.756,869,571137.75
1/16/2025135.66137.13135.51136.936,556,008136.93
1/15/2025136.43136.64135.04135.299,183,619135.29
1/14/2025133.81134.64133.21134.446,746,685134.44
1/13/2025130.59132.95130.44132.878,365,407132.87
1/10/2025132.13132.25131.05131.339,997,310131.33
1/08/2025132.05132.95131.25132.828,277,718132.82
1/07/2025132.73133.16131.85132.306,841,215132.30
1/06/2025133.40133.82132.19132.436,899,530132.43
1/03/2025131.76133.00131.33132.727,676,148132.72
1/02/2025132.73132.95130.71131.307,227,611131.30
12/31/2024131.920.00131.92131.760131.76
12/30/2024131.81132.53130.64131.928,725,549131.92
12/27/2024133.49134.26132.49133.266,060,009133.26
12/26/2024133.85134.59133.51134.264,749,484134.26
12/24/2024132.98134.22132.73134.162,972,914134.16
12/23/2024132.99133.32132.01133.128,022,422133.12
12/20/2024132.14134.81131.81133.8211,849,887133.15
12/19/2024133.08134.05132.22132.2712,507,447131.61
12/18/2024136.48136.78132.35132.4413,427,612131.78
12/17/2024136.96137.27135.97136.296,861,081135.61
12/16/2024137.58138.06137.11137.556,590,128136.86
12/13/2024137.95138.09137.29137.436,709,927136.74
12/12/2024138.75138.95137.72137.797,080,766137.10
12/11/2024139.72139.93138.62138.686,165,767137.99
12/10/2024139.17139.52138.19139.007,379,937138.30
12/09/2024140.59140.75139.26139.347,434,213138.64
12/06/2024141.34141.66140.33140.565,432,822139.86
12/05/2024142.65142.77140.88140.925,255,535140.21
12/04/2024142.05142.66141.66142.655,727,088141.94
12/03/2024142.98143.22141.56142.034,527,971141.32
12/02/2024143.90144.11142.74142.936,216,920142.21
11/29/2024143.40144.26143.40143.993,091,515143.27
11/27/2024144.15144.51143.14143.185,561,300142.46
11/26/2024143.37143.97142.83143.716,522,820142.99
11/25/2024143.38143.93142.91143.548,085,545142.82
11/22/2024141.06142.69140.93142.657,924,354141.94
11/21/2024139.62141.18139.08140.699,677,254139.99
11/20/2024139.13139.28137.93138.956,527,633138.25
11/19/2024138.06139.16137.82138.805,554,666138.10
11/18/2024139.09139.49138.58138.926,414,183138.22
11/15/2024139.37140.21138.75139.116,628,830138.41
11/14/2024142.12142.31139.71139.8610,157,124139.16
11/13/2024142.11143.06142.07142.266,049,792141.55
11/12/2024143.53143.67141.38141.967,159,336141.25
11/11/2024142.89143.72142.86143.198,235,629142.47
11/08/2024140.99142.53140.72142.098,270,299141.38
11/07/2024141.83141.89140.39140.5810,062,397139.88
11/06/2024140.67141.68139.17141.4317,737,424140.72
11/05/2024134.33136.13133.99136.107,456,680135.42
11/04/2024134.15134.88133.49133.866,744,375133.19
11/01/2024134.51135.24133.97134.017,482,350133.34
10/31/2024134.32134.67133.41133.8316,640,006133.16