Home

FINANCIAL SEL (XLF)

51.80
+0.03 (0.07%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202551.7552.0451.4351.7764,245,45351.77
1/29/202551.1851.7451.1751.2843,583,13351.28
1/28/202551.3551.5551.1151.3239,860,11951.32
1/27/202550.7651.4450.6251.4161,674,45251.41
1/24/202550.5350.9050.4850.8539,296,68750.85
1/23/202550.4950.7950.4850.7032,035,57450.70
1/22/202550.6550.6650.2150.4137,212,61950.41
1/21/202550.4050.7150.3850.6533,245,33850.65
1/17/202549.9150.3249.7350.2343,693,79850.23
1/16/202549.4649.8449.4549.8133,824,90749.81
1/15/202549.2849.6149.0149.4861,161,10849.48
1/14/202547.8548.2947.7448.2539,297,46948.25
1/13/202547.0847.6847.0347.6636,800,49447.66
1/10/202548.1048.1447.1547.3253,166,22047.32
1/08/202548.3448.5048.0248.4936,422,03048.49
1/07/202548.6548.7648.1248.3357,655,50848.33
1/06/202548.8049.0248.3548.4454,275,71348.44
1/03/202548.4948.6248.0848.5925,198,22348.59
1/02/202548.5848.7747.9448.2138,248,52448.21
12/31/202448.280.0048.3348.33048.33
12/30/202448.2548.5047.8648.2834,814,42848.28
12/27/202448.8549.1748.4948.7533,852,43548.75
12/26/202448.7749.1348.7449.1120,805,83549.11
12/24/202448.5249.0148.4248.9918,350,48548.99
12/23/202448.0648.4547.8748.4243,028,24548.42
12/20/202447.7048.8847.6048.5156,066,21348.30
12/19/202448.1748.5347.7947.8063,726,33547.60
12/18/202449.1949.3047.5947.6372,291,61747.43
12/17/202449.2649.2748.9349.1046,099,38548.89
12/16/202449.5749.6349.3549.4537,052,80549.24
12/13/202449.7849.8049.4349.5439,160,57149.33
12/12/202449.9349.9749.5849.5823,058,89049.37
12/11/202449.9049.9249.5849.8035,028,77449.59
12/10/202449.7549.9849.3849.7038,854,21249.49
12/09/202450.4450.4949.6949.7142,028,07749.50
12/06/202450.4050.5750.2650.4023,439,37950.19
12/05/202450.3450.6750.3050.4134,709,73650.20
12/04/202450.4050.4450.0950.2640,994,95250.05
12/03/202451.1351.1350.4550.4546,910,34350.24
12/02/202451.4251.4950.7050.8355,476,11150.61
11/29/202451.4451.5751.2551.3415,178,41951.12
11/27/202451.2351.6251.2051.2631,815,52351.04
11/26/202451.0851.2650.7651.1628,413,46850.94
11/25/202451.0151.2450.8651.0648,121,74550.84
11/22/202450.1450.7850.1350.7342,050,85950.51
11/21/202449.7950.4049.6650.1750,876,77049.96
11/20/202449.8949.9249.3049.5433,904,07049.33
11/19/202449.6249.8849.4249.6927,001,88049.48
11/18/202449.9150.1149.7050.0227,141,64549.81
11/15/202449.6450.0149.6149.8741,991,51949.66
11/14/202449.8849.9949.5549.6438,274,10349.43
11/13/202449.8450.1349.6949.7732,060,70849.56
11/12/202449.8749.9449.5949.7462,755,92749.53
11/11/202449.6850.1349.6749.8963,639,46049.68
11/08/202449.1049.4748.8549.1960,408,90348.98
11/07/202449.4449.4448.6648.7571,059,50648.54
11/06/202449.0449.6848.7049.55153,423,03649.34
11/05/202446.3246.7346.2346.7134,937,37546.51
11/04/202446.6146.6546.0246.2841,686,73846.08
11/01/202446.6347.0046.5246.6440,646,31646.44
10/31/202447.0747.2146.4846.4853,465,84746.28