Home

Warby Parker Inc. Class A Common Stock (WRBY)

28.47
+0.05 (0.18%)

Warby Parker is a retail company that specializes in eyewear, offering a wide range of stylish and affordable prescription glasses and sunglasses

The company operates both online and through physical storefronts, providing customers with an innovative shopping experience that includes virtual try-ons and a home try-on program. Warby Parker emphasizes social responsibility by donating a pair of glasses for every pair sold, and it focuses on providing accessible eye care and eyewear solutions to individuals across various demographics.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202527.0128.5027.0128.421,908,69928.42
1/29/202526.9927.3326.5026.91978,74026.91
1/28/202525.6326.9725.6326.961,211,59126.96
1/27/202525.4125.7024.6525.581,348,67725.58
1/24/202526.1226.2725.1625.991,432,07225.99
1/23/202524.8426.5524.6526.241,607,74226.24
1/22/202525.5025.6724.7324.971,562,97524.97
1/21/202524.7325.6124.4025.462,307,25725.46
1/17/202525.8526.2124.2424.582,569,50224.58
1/16/202526.3926.9226.2226.221,037,38026.22
1/15/202525.2926.3625.1526.301,494,85826.30
1/14/202525.4425.8024.3224.601,290,45524.60
1/13/202525.0725.3224.6125.091,410,10325.09
1/10/202526.4726.6024.9325.321,789,93125.32
1/08/202526.2926.6925.9326.611,599,04926.61
1/07/202526.6326.9626.0926.521,913,81426.52
1/06/202526.7227.1026.1526.342,498,24626.34
1/03/202525.3926.5925.1926.461,833,85126.46
1/02/202524.5025.4024.4125.352,632,15825.35
12/31/202424.210.0024.2124.21024.21
12/30/202423.9324.6823.7624.211,113,90424.21
12/27/202424.6224.8523.9224.421,741,00424.42
12/26/202425.5225.7324.8525.031,432,51425.03
12/24/202425.1825.8924.7325.72949,97025.72
12/23/202424.8425.6424.6125.072,020,23425.07
12/20/202423.9125.3023.2725.183,638,28525.18
12/19/202424.1424.5023.7624.231,190,92224.23
12/18/202424.6025.3623.5023.712,224,69623.71
12/17/202424.1624.3223.6124.291,305,19524.29
12/16/202424.0524.4823.7024.181,556,59424.18
12/13/202424.3824.7123.5923.631,801,81623.63
12/12/202423.5024.0123.4523.811,019,80323.81
12/11/202423.7924.2323.5023.531,478,69323.53
12/10/202423.5023.6723.2823.531,714,92723.53
12/09/202424.0724.2023.4823.501,299,42123.50
12/06/202423.4623.8723.0823.791,257,72523.79
12/05/202423.4623.6023.0823.261,024,96923.26
12/04/202422.9023.8222.7123.691,982,00523.69
12/03/202422.1123.1922.0022.851,872,18522.85
12/02/202422.6322.8221.9022.021,727,11822.02
11/29/202423.0623.3222.4222.54914,79422.54
11/27/202424.3824.6022.3522.901,648,35422.90
11/26/202423.9324.3623.6324.152,166,47824.15
11/25/202423.5624.5223.5424.041,905,58624.04
11/22/202423.5123.8322.7823.111,470,20823.11
11/21/202423.2723.2722.6423.271,470,40723.27
11/20/202423.0023.3622.7023.271,311,21823.27
11/19/202422.4523.3922.1923.061,838,29823.06
11/18/202421.4422.9421.3322.822,498,19222.82
11/15/202421.2721.6021.0521.451,571,08721.45
11/14/202421.2021.4521.0821.341,585,62921.34
11/13/202421.3421.7721.0921.121,713,25421.12
11/12/202420.6121.4520.6021.231,772,48021.23
11/11/202420.0620.8419.7420.501,817,44120.50
11/08/202419.0019.9318.9219.512,526,26719.51
11/07/202419.0119.3518.1519.312,506,61519.31
11/06/202418.6319.6018.2118.973,511,39818.97
11/05/202417.5118.4717.4618.422,603,13318.42
11/04/202417.3417.7717.2717.571,093,33617.57
11/01/202417.0917.7917.0617.451,318,65517.45
10/31/202417.1517.2516.8216.93862,77216.93