Warby Parker Inc. Class A Common Stock (WRBY)

Historical Prices For Warby Parker Inc. Class A Common Stock (WRBY)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	20.50	21.32	20.39	21.20	1,646,586	21.20
6/04/2025	20.79	20.93	20.17	20.38	1,788,697	20.38
6/03/2025	21.63	21.72	20.56	20.79	2,131,840	20.79
6/02/2025	21.15	21.70	20.70	21.48	1,627,011	21.48
5/30/2025	20.64	21.71	20.55	21.17	2,961,889	21.17
5/29/2025	20.55	20.78	20.06	20.76	2,085,186	20.76
5/28/2025	20.50	20.55	19.99	20.08	1,885,976	20.08
5/27/2025	20.10	20.90	19.89	20.59	2,660,326	20.59
5/23/2025	19.61	20.29	19.38	19.81	3,400,094	19.81
5/22/2025	19.90	20.54	19.66	20.17	3,653,173	20.17
5/21/2025	20.41	21.15	20.00	20.04	8,448,275	20.04
5/20/2025	17.47	22.15	17.39	20.34	10,937,817	20.34
5/19/2025	17.19	17.84	17.13	17.59	2,017,999	17.59
5/16/2025	17.72	17.77	17.41	17.71	2,008,275	17.71
5/15/2025	17.09	17.67	17.07	17.57	2,027,427	17.57
5/14/2025	18.45	18.45	17.40	17.48	2,544,495	17.48
5/13/2025	18.73	18.96	18.42	18.48	3,130,871	18.48
5/12/2025	17.42	18.91	17.42	18.88	5,820,673	18.88
5/09/2025	16.34	16.62	15.74	15.75	2,865,431	15.75
5/08/2025	15.92	16.81	15.55	16.62	4,144,372	16.62
5/07/2025	16.61	16.64	15.88	16.16	4,161,286	16.16
5/06/2025	16.49	16.78	16.23	16.25	1,892,834	16.25
5/05/2025	16.52	17.33	16.45	16.96	1,759,385	16.96
5/02/2025	16.74	17.49	16.66	16.91	2,875,393	16.91
5/01/2025	16.72	16.90	16.30	16.48	1,897,695	16.48
4/30/2025	15.99	16.83	15.52	16.51	2,822,388	16.51
4/29/2025	15.60	15.99	15.44	15.80	1,659,346	15.80
4/28/2025	15.56	15.88	15.24	15.46	1,713,909	15.46
4/25/2025	15.73	15.84	15.30	15.52	2,182,525	15.52
4/24/2025	14.95	15.90	14.77	15.84	2,552,546	15.84
4/23/2025	15.30	16.17	14.72	14.92	2,523,502	14.92
4/22/2025	14.26	14.66	14.13	14.38	1,916,243	14.38
4/21/2025	14.15	14.29	13.63	14.00	2,376,659	14.00
4/17/2025	14.84	14.84	14.08	14.26	3,250,198	14.26
4/16/2025	14.51	14.81	14.06	14.26	1,991,083	14.26
4/15/2025	14.83	15.21	14.67	14.78	1,733,414	14.78
4/14/2025	15.23	15.52	14.52	14.86	2,328,122	14.86
4/11/2025	14.82	15.05	13.94	14.80	3,146,718	14.80
4/10/2025	15.52	15.80	14.58	15.17	2,848,324	15.17
4/09/2025	14.12	17.00	13.82	16.53	6,878,473	16.53
4/08/2025	15.94	16.16	13.85	14.27	3,695,791	14.27
4/07/2025	14.65	16.16	14.35	15.49	2,941,000	15.49
4/04/2025	15.34	16.63	14.96	15.78	2,983,577	15.78
4/03/2025	16.92	17.09	15.60	16.12	3,136,685	16.12
4/02/2025	17.93	19.23	17.93	18.40	2,030,286	18.40
4/01/2025	18.27	18.61	18.07	18.44	2,023,136	18.44
3/31/2025	18.21	18.39	17.73	18.23	1,531,853	18.23
3/28/2025	18.94	19.27	18.39	18.67	1,666,214	18.67
3/27/2025	19.35	19.50	18.96	19.00	1,004,005	19.00
3/26/2025	20.16	20.20	19.15	19.47	1,779,246	19.47
3/25/2025	19.93	20.17	19.41	20.16	1,976,110	20.16
3/24/2025	19.30	20.26	19.14	20.23	2,612,122	20.23
3/21/2025	18.59	18.91	18.41	18.90	2,389,967	18.90
3/20/2025	18.71	19.44	18.61	19.01	2,210,177	19.01
3/19/2025	18.07	19.29	17.94	19.00	4,307,888	19.00
3/18/2025	19.50	19.53	17.53	17.82	5,739,274	17.82
3/17/2025	20.25	20.59	19.68	20.35	2,157,512	20.35
3/14/2025	20.50	20.65	19.82	20.45	1,974,930	20.45
3/13/2025	20.48	20.74	19.43	20.28	2,309,698	20.28
3/12/2025	21.21	21.56	20.37	20.46	2,595,889	20.46
3/11/2025	20.20	21.47	20.20	20.81	2,857,496	20.81
3/10/2025	20.43	20.79	19.66	20.28	3,241,150	20.28
3/07/2025	21.67	21.74	20.18	21.11	3,311,174	21.11