John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	38.24	38.24	38.24	38.24	145	38.24
10/30/2025	38.26	38.26	38.26	38.26	238	38.26
10/29/2025	38.25	38.25	38.15	38.15	285	38.15
10/28/2025	37.11	37.25	37.03	37.17	864	37.17
10/23/2025	37.53	0.00	37.53	37.05	27	37.05
10/21/2025	36.91	0.00	37.53	37.53	57	37.53
10/20/2025	36.93	36.93	36.80	36.91	2,407	36.91
10/17/2025	36.95	36.95	36.95	36.95	131	36.95
10/16/2025	37.37	37.37	37.36	37.36	466	37.36
10/15/2025	38.00	38.00	38.00	38.00	627	38.00
10/14/2025	36.65	36.66	36.65	36.66	877	36.66
10/13/2025	36.78	36.78	36.54	36.54	424	36.54
10/10/2025	36.56	36.65	36.56	36.65	1,061	36.65
10/09/2025	36.76	36.87	36.20	36.20	1,518	36.20
10/01/2025	40.39	0.00	40.69	40.69	53	40.34
9/29/2025	40.02	0.00	40.39	40.39	35	40.04
9/25/2025	40.29	0.00	40.29	40.02	170	39.67
9/23/2025	40.82	0.00	40.82	40.29	8	39.94
9/19/2025	42.33	0.00	42.33	40.82	202	40.46
9/18/2025	42.33	42.33	42.33	42.33	146	41.96
9/17/2025	42.23	42.23	42.11	42.11	9,998	41.74
9/12/2025	42.51	0.00	42.51	41.10	27	40.74
9/10/2025	39.43	0.00	42.51	42.51	128	42.14
9/02/2025	39.85	0.00	39.85	39.43	328	39.09
8/27/2025	40.79	0.00	40.79	39.85	13	39.50
8/22/2025	39.79	0.00	40.79	40.79	31	40.43
8/20/2025	39.94	0.00	39.94	39.79	15	39.44
8/13/2025	38.26	0.00	39.94	39.94	5	39.59
8/11/2025	37.91	0.00	38.26	38.26	6	37.93
8/06/2025	38.21	0.00	38.21	37.91	13	37.58
8/05/2025	38.21	38.21	38.21	38.21	112	37.88
8/04/2025	38.30	38.30	38.30	38.30	112	37.97
8/01/2025	38.61	38.61	38.61	38.61	118	38.27