Home

Westlake Chemical (WLKP)

24.40
-0.04 (-0.16%)

Westlake Chemical Partners is a publicly traded limited partnership that focuses on the production, distribution, and marketing of a broad range of petrochemical and polymer products

The company primarily operates in the chemical and plastics industry, leveraging its strategic assets and operations to provide essential materials used in various applications, including packaging, construction, automotive, and consumer products. Westlake Chemical Partners aims to enhance its long-term growth prospects by forming strategic alliances and maximizing the efficiency of its facilities, ultimately delivering value to its unitholders through sustainable practices and innovation in the chemical sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.4824.5824.3024.4031,60024.40
1/30/202524.4724.6324.3324.4424,86324.44
1/29/202524.5024.6624.4824.5243,33524.52
1/28/202524.6024.6024.3724.6016,95324.60
1/27/202524.5424.6024.3524.5729,07524.57
1/24/202524.4724.5524.2524.5431,22424.54
1/23/202524.2524.2924.1024.2826,77524.28
1/22/202524.1424.2524.0224.1819,34324.18
1/21/202523.9624.2023.8924.1442,92224.14
1/17/202523.6723.8823.6523.8020,93323.80
1/16/202523.8923.9923.6523.7326,53223.73
1/15/202523.8523.9023.6123.8533,64423.85
1/14/202523.2523.7123.2523.6733,04823.67
1/13/202523.2023.3623.1523.3527,88623.35
1/10/202523.0223.2122.9523.1126,17423.11
1/08/202522.8823.1222.8823.0025,28123.00
1/07/202523.0723.2322.8822.9632,60222.96
1/06/202522.9623.3422.9623.0940,45323.09
1/03/202523.0023.1522.8422.9660,79122.96
1/02/202523.4023.4722.8623.0081,42323.00
12/31/202423.130.0023.1423.14023.14
12/30/202423.1423.4423.0123.1351,85523.13
12/27/202423.6323.7823.0523.3140,15523.31
12/26/202423.1023.5223.0023.4945,34323.49
12/24/202423.1423.4522.9923.1421,90323.14
12/23/202422.9523.2922.8323.0836,98723.08
12/20/202423.1323.3922.9522.9554,80222.95
12/19/202423.2423.4723.0123.0754,57923.07
12/18/202423.4723.5923.1123.26139,00623.26
12/17/202423.6323.9823.3523.5690,53023.56
12/16/202423.9524.2023.3523.6362,20923.63
12/13/202424.1724.1823.5523.9377,58723.93
12/12/202424.2524.2523.7024.0036,44124.00
12/11/202424.0024.1823.8224.1016,53024.10
12/10/202424.1424.2323.9624.0637,68924.06
12/09/202424.0224.1523.8824.0317,46124.03
12/06/202424.0024.0723.7923.9120,31023.91
12/05/202423.7624.1023.6824.0120,88524.01
12/04/202423.9623.9723.6823.8017,25323.80
12/03/202423.9324.3423.8423.8759,51123.87
12/02/202423.7423.9423.5723.8419,47023.84
11/29/202423.9723.9723.6023.7724,88123.77
11/27/202423.6623.8923.6023.7229,64423.72
11/26/202423.5323.6523.2123.5529,64623.55
11/25/202423.3823.6123.2623.4045,02123.40
11/22/202423.1223.4022.9523.3738,52123.37
11/21/202422.7523.1022.7023.0750,11623.07
11/20/202422.6022.9022.5522.71109,96522.71
11/19/202422.6522.6522.4322.6035,63122.60
11/18/202422.6522.6522.5122.5739,76922.57
11/15/202422.6722.6722.4222.5519,61222.55
11/14/202422.7622.7622.3022.4741,95122.47
11/13/202422.5222.7822.5022.6135,42122.61
11/12/202422.8222.8722.2922.6063,87322.60
11/11/202422.8923.0722.7022.99140,53922.52
11/08/202422.4522.7322.4522.6377,84822.17
11/07/202422.3522.6522.3522.5129,85822.05
11/06/202422.8922.8922.2922.3255,52821.86
11/05/202422.7522.8322.4022.4534,66721.99
11/04/202422.3722.5422.2422.4623,83522.00
11/01/202422.6022.6022.2722.3536,49921.89