Home

Westlake Corporation Common Stock (WLK)

114.27
-1.57 (-1.36%)

Westlake Corporation is a global manufacturer and supplier of a diverse range of petrochemicals and building products

The company operates through various segments, including ethylene production and the manufacturing of vinyls, which serve multiple industries such as construction, packaging, automotive, and consumer goods. Westlake is committed to sustainable practices and innovation, focusing on improving productivity and efficiency in their operations while delivering high-quality products that meet the evolving needs of their customers worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025115.14115.98113.28114.271,276,041114.27
1/30/2025117.00117.89113.54115.84614,849115.84
1/29/2025116.28118.63116.03117.08435,893117.08
1/28/2025119.85119.86116.88116.90579,439116.90
1/27/2025118.25118.69115.81117.57608,941117.57
1/24/2025118.41119.32117.39117.66444,268117.66
1/23/2025117.41118.41116.39118.26497,954118.26
1/22/2025118.96118.96117.69117.74225,656117.74
1/21/2025118.84119.54118.30119.16398,573119.16
1/17/2025118.82118.89117.32117.96355,399117.96
1/16/2025116.15117.92116.15117.70448,696117.70
1/15/2025117.50118.34116.14116.65529,727116.65
1/14/2025114.06115.18113.61114.97310,072114.97
1/13/2025109.86113.48109.02113.41683,212113.41
1/10/2025110.81111.74109.34110.04875,275110.04
1/08/2025111.16111.25108.95110.54556,291110.54
1/07/2025113.05114.06110.96111.68633,423111.68
1/06/2025114.31114.64112.94113.59640,189113.59
1/03/2025112.32112.63110.76111.98447,161111.98
1/02/2025114.92115.93111.70112.13460,272112.13
12/31/2024113.450.00114.65114.650114.65
12/30/2024113.95114.21112.69113.45421,218113.45
12/27/2024114.90116.17114.03114.28309,684114.28
12/26/2024114.60115.34114.48115.19342,007115.19
12/24/2024114.45115.31113.98114.95178,917114.95
12/23/2024113.06114.73113.00114.40415,356114.40
12/20/2024113.20114.76112.63113.231,294,053113.23
12/19/2024115.41116.96113.52113.75542,239113.75
12/18/2024118.37120.24115.00115.54941,107115.54
12/17/2024116.66119.33116.66117.54812,367117.54
12/16/2024118.47119.26117.11117.75733,422117.75
12/13/2024119.41120.13118.50119.46556,673119.46
12/12/2024120.38122.70120.06120.11472,937120.11
12/11/2024122.34122.57120.56120.75835,957120.75
12/10/2024125.05125.05121.53122.31931,832122.31
12/09/2024126.88128.85125.62125.85640,988125.85
12/06/2024124.42124.88123.44124.34648,766124.34
12/05/2024125.93126.10123.47123.54490,263123.54
12/04/2024126.42126.61124.12125.82881,893125.82
12/03/2024129.25129.27126.53126.66527,098126.66
12/02/2024128.67129.23127.00128.68899,910128.68
11/29/2024128.92129.44128.07128.40296,928128.40
11/27/2024128.65129.86127.88128.55309,071128.55
11/26/2024130.71131.19127.92128.19533,770128.19
11/25/2024131.75133.51131.21131.93649,935131.93
11/22/2024129.22131.01129.13130.45399,754130.45
11/21/2024128.18129.43126.86129.16409,379129.16
11/20/2024126.62128.06126.11127.91335,209127.91
11/19/2024126.09127.33125.28126.95438,671126.95
11/18/2024127.20128.33126.76127.04434,969127.04
11/15/2024127.10128.02126.34126.66395,144126.66
11/14/2024128.74128.74125.30126.69522,104126.69
11/13/2024127.58128.92126.99128.26590,503128.26
11/12/2024129.17129.64127.17127.75422,158127.75
11/11/2024132.54132.79129.54130.22625,105130.22
11/08/2024134.33134.50131.30132.15979,699132.15
11/07/2024137.58137.95135.17136.35690,935136.35
11/06/2024136.61139.59135.53137.171,329,507137.17
11/05/2024125.41134.52125.41132.55931,874132.55
11/04/2024132.23134.38130.79131.48890,897131.48
11/01/2024131.75133.66131.51132.14456,335132.14