Whirlpool Corp (WHR)

105.39Last Price

-3.00 (-2.77%)Change

Whirlpool Corporation is a leading global manufacturer and marketer of home appliances, dedicated to providing innovative solutions that enhance everyday living

The company offers a diverse range of products, including refrigerators, washers, dryers, ovens, and dishwashers, designed to meet the needs of consumers and promote sustainability. With a strong focus on quality and performance, Whirlpool operates multiple brands and maintains a significant presence in multiple markets, continuously striving to improve the efficiency and convenience of household chores while ensuring exceptional customer experiences.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	111.00	113.00	104.00	108.39	4,735,975	108.39
1/29/2025	133.45	133.45	128.65	129.78	1,335,981	129.78
1/28/2025	132.75	134.95	131.50	132.71	916,686	132.71
1/27/2025	131.91	135.49	131.91	133.14	896,787	133.14
1/24/2025	132.05	133.81	130.82	132.07	613,981	132.07
1/23/2025	132.19	134.54	130.82	132.86	1,031,051	132.86
1/22/2025	131.61	133.14	130.64	132.08	706,310	132.08
1/21/2025	130.90	132.09	130.16	131.98	618,678	131.98
1/17/2025	129.95	130.85	128.79	130.01	631,788	130.01
1/16/2025	129.34	129.95	127.32	128.87	678,997	128.87
1/15/2025	130.00	130.39	128.35	129.69	1,141,412	129.69
1/14/2025	122.51	127.69	122.25	126.02	1,972,604	126.02
1/13/2025	118.05	121.41	117.51	120.67	1,304,904	120.67
1/10/2025	112.00	119.22	111.73	118.01	1,298,929	118.01
1/08/2025	112.27	113.60	110.11	113.46	578,231	113.46
1/07/2025	114.90	115.18	113.50	113.59	561,103	113.59
1/06/2025	116.36	117.39	114.78	114.89	634,260	114.89
1/03/2025	115.33	115.57	114.10	115.04	564,772	115.04
1/02/2025	115.20	116.07	113.88	115.06	564,489	115.06
12/31/2024	113.84	0.00	114.48	114.48	0	114.48
12/30/2024	114.46	114.46	112.33	113.84	476,614	113.84
12/27/2024	115.57	116.51	114.16	115.17	623,932	115.17
12/26/2024	115.88	116.25	115.01	116.03	495,477	116.03
12/24/2024	115.32	116.65	114.73	116.55	176,386	116.55
12/23/2024	113.77	115.83	112.92	115.73	471,897	115.73
12/20/2024	113.63	115.75	113.34	114.51	1,253,152	114.51
12/19/2024	115.82	117.39	113.06	114.30	450,257	114.30
12/18/2024	120.39	121.50	115.33	115.44	830,899	115.44
12/17/2024	120.94	121.49	119.29	120.31	515,513	120.31
12/16/2024	122.06	123.03	120.97	121.51	593,240	121.51
12/13/2024	122.57	123.37	121.50	122.83	491,749	122.83
12/12/2024	123.51	123.89	122.20	123.47	555,542	123.47
12/11/2024	125.90	126.30	123.89	124.37	978,111	124.37
12/10/2024	123.52	125.02	122.60	123.88	883,801	123.88
12/09/2024	117.77	125.44	116.86	124.45	2,340,048	124.45
12/06/2024	110.00	112.95	108.76	112.82	904,765	112.82
12/05/2024	110.01	110.25	108.12	108.52	680,315	108.52
12/04/2024	109.62	110.08	108.08	109.55	482,373	109.55
12/03/2024	110.65	111.50	109.18	110.39	725,110	110.39
12/02/2024	111.42	111.98	109.73	110.75	587,242	110.75
11/29/2024	111.91	112.84	111.42	111.42	286,774	111.42
11/27/2024	112.84	114.10	111.51	111.80	446,746	111.80
11/26/2024	116.57	116.57	112.28	112.46	910,165	112.46
11/25/2024	114.50	119.44	114.49	118.00	817,206	118.00
11/22/2024	111.20	112.75	111.18	112.52	396,497	112.52
11/21/2024	109.97	111.77	109.16	111.18	367,383	111.18
11/20/2024	108.32	110.02	108.18	109.80	515,828	109.80
11/19/2024	109.54	110.61	108.12	109.68	589,638	109.68
11/18/2024	111.89	112.29	110.68	111.32	540,904	111.32
11/15/2024	112.90	113.58	111.11	112.30	743,478	112.30
11/14/2024	114.50	116.56	113.62	114.03	1,117,223	114.03
11/13/2024	112.01	114.31	111.58	113.82	891,933	113.82
11/12/2024	112.10	113.03	110.05	110.49	660,371	110.49
11/11/2024	111.33	113.26	110.50	112.94	754,259	112.94
11/08/2024	108.71	110.54	107.73	110.51	583,702	110.51
11/07/2024	107.78	110.85	107.78	108.71	576,848	108.71
11/06/2024	109.00	110.65	107.49	108.04	1,098,744	108.04
11/05/2024	104.70	107.04	104.13	106.35	863,843	106.35
11/04/2024	103.29	105.77	103.29	105.00	879,019	105.00
11/01/2024	104.03	105.49	102.92	103.18	525,787	103.18
10/31/2024	102.57	103.95	102.57	103.51	573,955	103.51