Home

Waterdrop Inc. American Depositary Shares (each representing the right to (WDH)

1.1950
+0.0150 (1.27%)

Waterdrop Inc is a technology-driven insurance and healthcare platform that focuses on providing innovative solutions for risk management and financial protection

The company connects users with various insurance products and services, helping them navigate the complex landscape of health-related expenses. Through its digital ecosystem, Waterdrop facilitates access to insurance coverage, crowdfunding for medical treatments, and personal health management tools, ultimately aiming to enhance the overall healthcare experience for individuals and families.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.191.201.181.2017,3291.20
1/30/20251.181.201.181.1842,5181.18
1/29/20251.201.211.171.1945,1571.19
1/28/20251.211.241.191.21319,1811.21
1/27/20251.171.201.171.19107,2691.19
1/24/20251.181.201.181.1959,7411.19
1/23/20251.191.201.181.2063,0741.20
1/22/20251.191.211.171.1866,4731.18
1/21/20251.221.231.181.21164,2241.21
1/17/20251.191.221.171.20233,0201.20
1/16/20251.161.191.161.1855,8151.18
1/15/20251.121.151.111.1544,3391.15
1/14/20251.141.171.121.1281,9781.12
1/13/20251.181.181.141.15171,0691.15
1/10/20251.171.211.161.19167,7951.19
1/08/20251.171.191.171.1769,6571.17
1/07/20251.171.201.171.1970,4281.19
1/06/20251.171.191.151.19242,6651.19
1/03/20251.191.191.151.1696,2281.16
1/02/20251.181.201.151.17104,7301.17
12/31/20241.180.001.181.1801.18
12/30/20241.191.221.161.183,933,2031.18
12/27/20241.211.241.161.18295,4311.18
12/26/20241.181.251.181.20303,6821.20
12/24/20241.251.251.181.20291,2801.20
12/23/20241.141.301.141.23607,1521.23
12/20/20241.151.201.081.08452,6081.08
12/19/20241.151.151.081.14184,3931.14
12/18/20241.151.151.091.13181,3971.13
12/17/20241.151.151.081.15214,4051.15
12/16/20241.161.161.131.15165,6391.15
12/13/20241.181.181.161.1645,2291.16
12/12/20241.181.241.181.18145,1631.18
12/11/20241.211.211.111.19355,4721.19
12/10/20241.181.231.141.21225,8431.21
12/09/20241.191.211.131.19338,4081.19
12/06/20241.131.151.111.1383,8041.13
12/05/20241.141.141.111.1383,1481.13
12/04/20241.151.151.121.1360,7571.13
12/03/20241.141.151.121.1465,3711.14
12/02/20241.141.141.111.1485,2551.14
11/29/20241.111.141.081.1378,9091.13
11/27/20241.131.131.061.1091,5351.10
11/26/20241.121.131.081.1154,7551.11
11/25/20241.081.121.081.1119,6821.11
11/22/20241.111.121.091.0934,5111.09
11/21/20241.151.151.101.1317,7391.13
11/20/20241.131.151.111.1583,3721.15
11/19/20241.131.141.121.1446,4791.14
11/18/20241.161.161.111.12143,7711.12
11/15/20241.121.151.101.1472,9441.14
11/14/20241.111.141.111.1356,8881.13
11/13/20241.121.151.111.1246,9541.12
11/12/20241.141.141.101.13117,9781.13
11/11/20241.131.161.081.14332,4011.14
11/08/20241.141.171.101.14166,8921.14
11/07/20241.201.201.121.16151,0171.16
11/06/20241.141.191.131.18245,9081.18
11/05/20241.121.151.111.13244,9841.13
11/04/20241.141.201.051.17339,5311.17
11/01/20241.131.150.971.12156,4121.12