Wayfair Inc. Class A Common Stock (W)

48.37Last Price

-1.73 (-3.45%)Change

Wayfair Inc is a leading online retailer specializing in home goods and furniture, offering a vast selection of products that range from indoor and outdoor furniture to decor and home improvement items

The company operates a user-friendly e-commerce platform that allows customers to easily browse, compare, and purchase items for their homes. Wayfair emphasizes a customer-centric approach, providing personalized recommendations and a seamless online shopping experience. In addition to its extensive product catalog, the company is committed to innovation in logistics and delivery to enhance customer satisfaction, making it a prominent player in the home furnishings market.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	49.03	50.83	48.65	50.10	2,833,901	50.10
1/29/2025	49.28	49.69	47.54	48.49	2,589,183	48.49
1/28/2025	48.92	49.88	47.79	49.12	2,991,826	49.12
1/27/2025	47.84	49.10	47.48	48.94	2,503,716	48.94
1/24/2025	48.31	49.68	47.99	48.55	3,162,430	48.55
1/23/2025	47.13	48.36	46.60	47.97	2,582,341	47.97
1/22/2025	49.34	49.34	47.41	47.75	2,990,813	47.75
1/21/2025	47.14	49.91	47.10	48.63	6,763,763	48.63
1/17/2025	43.31	45.23	43.30	44.99	5,922,873	44.99
1/16/2025	42.75	43.87	42.00	43.31	3,356,669	43.31
1/15/2025	45.15	45.80	42.80	42.92	4,239,947	42.92
1/14/2025	44.88	45.37	42.60	42.71	3,284,966	42.71
1/13/2025	42.83	44.16	42.32	43.71	3,175,090	43.71
1/10/2025	43.77	45.06	43.30	44.10	3,764,355	44.10
1/08/2025	45.46	45.77	44.47	45.33	2,529,287	45.33
1/07/2025	48.50	48.68	45.12	46.04	2,854,620	46.04
1/06/2025	46.00	48.95	45.99	48.49	4,355,456	48.49
1/03/2025	46.19	46.63	44.46	45.53	3,304,221	45.53
1/02/2025	45.00	46.51	44.47	46.06	2,804,520	46.06
12/31/2024	44.62	0.00	44.62	44.32	0	44.32
12/30/2024	43.21	45.48	42.37	44.62	2,667,108	44.62
12/27/2024	44.40	44.47	43.29	43.75	1,542,721	43.75
12/26/2024	44.63	45.63	44.34	44.60	1,689,919	44.60
12/24/2024	45.60	45.95	44.49	44.75	996,427	44.75
12/23/2024	45.20	45.77	44.70	45.26	2,249,739	45.26
12/20/2024	43.53	47.11	43.28	45.72	5,430,090	45.72
12/19/2024	46.01	46.49	43.21	43.78	4,267,772	43.78
12/18/2024	50.18	51.02	45.45	45.45	5,985,388	45.45
12/17/2024	50.11	51.42	49.74	50.42	2,847,663	50.42
12/16/2024	51.53	52.35	50.53	50.59	4,109,760	50.59
12/13/2024	56.50	56.55	51.73	52.29	4,030,422	52.29
12/12/2024	54.48	55.80	53.22	53.26	4,067,525	53.26
12/11/2024	55.66	56.12	54.39	54.93	3,156,326	54.93
12/10/2024	54.12	55.28	52.65	54.69	3,746,136	54.69
12/09/2024	54.10	55.65	53.80	54.88	4,326,738	54.88
12/06/2024	51.60	54.45	51.10	53.53	5,821,259	53.53
12/05/2024	49.47	50.30	48.73	49.29	2,262,645	49.29
12/04/2024	48.72	50.58	48.49	49.69	4,715,307	49.69
12/03/2024	48.14	49.15	47.36	48.78	3,043,486	48.78
12/02/2024	46.40	48.72	45.80	48.08	3,978,201	48.08
11/29/2024	45.47	47.76	45.47	46.24	2,251,009	46.24
11/27/2024	45.72	46.44	44.55	45.41	2,563,874	45.41
11/26/2024	46.89	47.54	44.86	45.30	4,145,223	45.30
11/25/2024	45.39	48.48	45.39	48.27	7,098,058	48.27
11/22/2024	43.15	44.95	42.83	44.03	3,975,283	44.03
11/21/2024	42.07	42.91	41.64	42.63	3,203,026	42.63
11/20/2024	42.25	42.80	41.51	42.41	4,482,878	42.41
11/19/2024	39.71	41.95	39.71	40.75	4,367,317	40.75
11/18/2024	38.67	40.31	38.09	40.26	4,774,110	40.26
11/15/2024	38.94	38.94	37.35	38.22	3,261,392	38.22
11/14/2024	38.61	39.80	37.75	38.79	4,320,008	38.79
11/13/2024	39.30	40.73	38.38	38.48	4,636,535	38.48
11/12/2024	37.59	40.28	37.51	39.17	8,200,967	39.17
11/11/2024	39.03	39.20	37.72	37.77	3,908,912	37.77
11/08/2024	39.50	39.98	37.66	38.85	7,303,285	38.85
11/07/2024	40.09	42.07	39.34	39.79	5,845,865	39.79
11/06/2024	40.47	40.99	37.60	40.43	15,592,597	40.43
11/05/2024	41.71	44.39	41.41	44.33	5,696,538	44.33
11/04/2024	40.61	43.95	40.50	41.93	9,503,716	41.93
11/01/2024	42.27	43.49	38.97	40.15	16,645,941	40.15