Viad Corp Common Stock (VVI)

42.51Last Price

0.00 (0.00%)Change

Viad Corp is a diversified services company that primarily operates in the hospitality and leisure sectors

Its primary divisions include travel and recreation services, with a focus on creating and managing unique travel experiences for consumers while providing solutions for businesses. Through various subsidiaries, the company offers services such as event management, exhibition services, and tourism-related activities, catering to both individual travelers and corporate clients. Viad Corp is dedicated to enhancing visitor experiences through innovative service offerings and strategic partnerships in the global marketplace.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2024	42.81	0.00	42.81	42.51	0	42.51
12/30/2024	42.40	43.44	41.91	42.81	93,215	42.81
12/27/2024	43.44	43.82	42.11	42.77	97,448	42.77
12/26/2024	43.03	43.83	42.90	43.64	62,152	43.64
12/24/2024	42.87	43.23	42.46	43.21	30,273	43.21
12/23/2024	42.83	43.51	42.41	42.85	96,747	42.85
12/20/2024	42.14	43.90	42.14	42.91	355,710	42.91
12/19/2024	42.95	43.56	41.85	42.69	94,151	42.69
12/18/2024	45.33	45.43	41.85	42.45	192,077	42.45
12/17/2024	44.25	45.12	43.11	44.96	179,626	44.96
12/16/2024	45.04	46.50	44.70	45.25	187,653	45.25
12/13/2024	44.84	45.03	43.80	45.00	138,037	45.00
12/12/2024	45.05	46.66	44.69	44.76	138,914	44.76
12/11/2024	44.66	45.13	44.35	44.84	97,935	44.84
12/10/2024	43.32	44.61	43.32	44.40	138,495	44.40
12/09/2024	44.24	44.28	43.48	43.63	108,465	43.63
12/06/2024	44.39	44.59	43.26	44.24	79,795	44.24
12/05/2024	45.26	45.26	44.37	44.38	62,029	44.38
12/04/2024	44.79	45.78	44.79	45.43	154,881	45.43
12/03/2024	44.88	45.51	44.48	44.96	170,380	44.96
12/02/2024	44.86	45.05	44.59	44.95	135,332	44.95
11/29/2024	45.13	45.58	44.46	44.72	87,010	44.72
11/27/2024	44.04	44.75	43.81	44.62	92,227	44.62
11/26/2024	44.18	44.38	43.39	43.88	150,728	43.88
11/25/2024	43.65	44.54	43.58	44.33	149,229	44.33
11/22/2024	43.53	44.00	42.96	43.27	139,690	43.27
11/21/2024	42.38	43.37	41.86	43.19	135,940	43.19
11/20/2024	42.99	42.99	41.75	42.16	128,811	42.16
11/19/2024	42.32	43.12	42.32	42.99	105,672	42.99
11/18/2024	44.57	45.10	42.78	42.81	133,901	42.81
11/15/2024	45.25	45.66	44.21	44.62	135,626	44.62
11/14/2024	43.70	45.00	43.66	44.97	235,766	44.97
11/13/2024	45.42	45.42	42.97	43.30	254,721	43.30
11/12/2024	45.45	45.92	44.53	44.62	120,387	44.62
11/11/2024	45.00	45.51	44.07	45.51	158,160	45.51
11/08/2024	43.63	47.49	43.29	44.53	271,095	44.53
11/07/2024	42.35	42.68	41.32	41.54	160,522	41.54
11/06/2024	41.74	43.24	40.78	42.96	193,736	42.96
11/05/2024	38.45	40.04	38.45	39.48	169,703	39.48
11/04/2024	37.28	39.11	37.28	38.56	159,197	38.56
11/01/2024	37.89	38.08	37.03	37.42	248,177	37.42