Home

Vanguard Growth ETF (VUG)

418.35
-1.60 (-0.38%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025423.75425.78417.43418.351,009,053418.35
1/30/2025419.51422.14415.47419.951,029,299419.95
1/29/2025420.91421.00416.23419.381,053,019419.38
1/28/2025414.30423.00412.29422.141,028,527422.14
1/27/2025408.53415.39408.52412.931,708,510412.93
1/24/2025426.83427.68422.78424.02877,556424.02
1/23/2025423.25426.10422.41426.081,040,856426.08
1/22/2025422.61425.65421.65424.501,211,000424.50
1/21/2025417.62418.77413.94418.411,479,754418.41
1/17/2025417.16417.65414.12415.911,683,830415.91
1/16/2025415.42415.42410.30410.501,215,958410.50
1/15/2025410.40414.42408.80413.762,502,915413.76
1/14/2025408.32408.74401.42403.831,908,321403.83
1/13/2025401.65405.74400.36405.521,796,084405.52
1/10/2025411.11411.11404.25407.331,811,927407.33
1/08/2025413.78415.25410.21413.691,104,067413.69
1/07/2025423.08423.08411.58413.071,334,493413.07
1/06/2025421.03424.07419.35421.211,513,219421.21
1/03/2025412.13416.84411.45416.50944,511416.50
1/02/2025412.86414.64405.61409.641,549,628409.64
12/31/2024414.190.00414.19410.440410.44
12/30/2024413.25417.24411.28414.191,108,659414.19
12/27/2024422.95422.95415.59419.461,286,654419.46
12/26/2024425.34426.67423.08425.561,018,231425.56
12/24/2024421.99426.23421.51426.22913,012426.22
12/23/2024418.33421.02414.89420.551,477,669420.55
12/20/2024410.36421.52408.83417.781,255,304417.25
12/19/2024417.25417.81412.73413.311,374,308412.78
12/18/2024426.70428.63411.59412.571,410,025412.04
12/17/2024426.59427.82424.71426.931,080,982426.38
12/16/2024425.49428.69424.57428.111,048,021427.56
12/13/2024425.90427.01421.78423.721,225,580423.18
12/12/2024425.43426.63424.15424.331,076,098423.79
12/11/2024422.76427.45422.76426.911,068,004426.36
12/10/2024421.92423.96418.90419.941,416,322419.40
12/09/2024422.81422.86419.07420.40919,292419.86
12/06/2024421.47423.85421.07423.261,489,239422.72
12/05/2024421.69422.01420.11420.411,079,123419.87
12/04/2024417.90421.33417.21421.061,904,353420.52
12/03/2024412.29414.99411.48414.881,022,545414.35
12/02/2024410.20413.38409.81412.871,487,687412.34
11/29/2024406.43409.63405.74409.13747,360408.61
11/27/2024407.33407.34403.48405.72823,545405.20
11/26/2024406.52408.56406.33408.08893,357407.56
11/25/2024407.35408.07402.77404.70969,793404.18
11/22/2024403.66404.95402.31404.03724,753403.51
11/21/2024406.00406.67398.92403.95823,253403.43
11/20/2024403.75403.83398.27403.471,006,502402.95
11/19/2024397.40403.95397.01403.79881,999403.27
11/18/2024398.31400.97396.82399.641,368,978399.13
11/15/2024402.14402.36396.00397.831,051,519397.32
11/14/2024408.64409.13405.35406.131,716,410405.61
11/13/2024409.01410.94407.24408.621,072,219408.10
11/12/2024408.39409.72406.26408.80926,549408.28
11/11/2024409.31409.50406.35408.51918,840407.99
11/08/2024406.50408.73406.35408.08895,919407.56
11/07/2024402.14407.02401.75406.461,658,915405.94
11/06/2024397.07400.28395.12399.841,354,243399.33
11/05/2024386.24390.47386.01390.21827,913389.71
11/04/2024385.50387.11383.70384.913,726,300384.42
11/01/2024384.67388.72384.63385.992,021,117385.50