Invesco Trust for Investment Grade New York Municipals (VTN)

10.45Last Price

-0.02 (-0.19%)Change

Invesco Trust for Investment Grade New York Municipals is a closed-end investment fund that primarily focuses on investing in a diversified portfolio of investment-grade municipal bonds issued by various New York state and local governments

The fund aims to provide income that is exempt from federal income tax and, in some cases, state and local taxes for New York residents. Through careful selection and management of its bond holdings, the trust seeks to offer investors an opportunity for tax-advantaged returns while contributing to the funding of public projects and services within the state.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.47	10.52	10.42	10.45	47,301	10.45
1/30/2025	10.39	10.48	10.39	10.47	60,777	10.47
1/29/2025	10.42	10.42	10.36	10.38	98,628	10.38
1/28/2025	10.40	10.47	10.40	10.42	137,105	10.42
1/27/2025	10.40	10.45	10.39	10.44	36,393	10.44
1/24/2025	10.36	10.40	10.34	10.40	63,837	10.40
1/23/2025	10.37	10.37	10.34	10.36	76,691	10.36
1/22/2025	10.40	10.51	10.38	10.39	114,654	10.39
1/21/2025	10.43	10.45	10.38	10.40	34,903	10.40
1/17/2025	10.34	10.39	10.34	10.37	54,458	10.37
1/16/2025	10.31	10.42	10.31	10.37	111,091	10.30
1/15/2025	10.29	10.32	10.25	10.30	74,653	10.23
1/14/2025	10.31	10.31	10.16	10.16	63,582	10.09
1/13/2025	10.32	10.37	10.21	10.24	33,773	10.17
1/10/2025	10.38	10.40	10.26	10.27	70,077	10.20
1/08/2025	10.50	10.52	10.43	10.45	24,319	10.38
1/07/2025	10.57	10.59	10.44	10.46	48,310	10.40
1/06/2025	10.65	10.65	10.52	10.57	53,849	10.50
1/03/2025	10.78	10.78	10.62	10.63	83,579	10.56
1/02/2025	10.53	10.72	10.52	10.70	73,450	10.63
12/31/2024	10.47	0.00	10.47	10.47	0	10.40
12/30/2024	10.52	10.65	10.45	10.47	150,556	10.40
12/27/2024	10.52	10.57	10.40	10.50	104,109	10.43
12/26/2024	10.55	10.60	10.52	10.54	118,736	10.47
12/24/2024	10.50	10.65	10.50	10.54	42,976	10.47
12/23/2024	10.60	10.65	10.54	10.54	113,174	10.47
12/20/2024	10.52	10.72	10.49	10.62	244,846	10.55
12/19/2024	10.62	10.67	10.38	10.51	136,697	10.44
12/18/2024	10.71	10.73	10.60	10.61	159,815	10.54
12/17/2024	10.94	10.99	10.67	10.71	83,056	10.64
12/16/2024	11.11	11.14	10.93	10.93	195,953	10.79
12/13/2024	11.18	11.18	11.05	11.08	44,682	10.94
12/12/2024	11.43	11.43	11.20	11.23	94,103	11.08
12/11/2024	11.45	11.51	11.34	11.39	133,231	11.24
12/10/2024	11.41	11.47	11.39	11.40	106,182	11.25
12/09/2024	11.63	11.63	11.50	11.53	51,966	11.38
12/06/2024	11.58	11.66	11.54	11.66	96,272	11.51
12/05/2024	11.55	11.55	11.51	11.53	78,114	11.38
12/04/2024	11.55	11.56	11.53	11.54	136,567	11.39
12/03/2024	11.53	11.57	11.53	11.54	130,127	11.39
12/02/2024	11.54	11.54	11.47	11.53	77,817	11.38
11/29/2024	11.52	11.54	11.50	11.54	48,593	11.39
11/27/2024	11.46	11.48	11.43	11.47	48,011	11.32
11/26/2024	11.47	11.47	11.42	11.46	59,348	11.31
11/25/2024	11.42	11.46	11.37	11.44	39,064	11.29
11/22/2024	11.38	11.38	11.31	11.35	47,201	11.20
11/21/2024	11.36	11.37	11.32	11.36	95,574	11.21
11/20/2024	11.31	11.35	11.30	11.32	97,200	11.17
11/19/2024	11.29	11.31	11.25	11.30	73,264	11.15
11/18/2024	11.26	11.28	11.17	11.28	106,809	11.13
11/15/2024	11.30	11.31	11.21	11.23	71,314	11.08
11/14/2024	11.36	11.36	11.31	11.34	52,193	11.13
11/13/2024	11.31	11.33	11.29	11.31	27,037	11.10
11/12/2024	11.25	11.28	11.22	11.25	178,264	11.04
11/11/2024	11.28	11.29	11.24	11.25	24,693	11.04
11/08/2024	11.21	11.28	11.18	11.24	78,717	11.03
11/07/2024	11.12	11.15	11.06	11.13	71,135	10.92
11/06/2024	11.11	11.18	11.03	11.08	51,799	10.87
11/05/2024	11.14	11.23	11.14	11.22	63,059	11.01
11/04/2024	11.25	11.26	11.17	11.17	59,905	10.96
11/01/2024	11.18	11.29	11.16	11.16	77,955	10.95