Home

Vestis Corporation Common Stock (VSTS)

15.84
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202515.8216.1315.7915.841,485,02515.84
1/29/202515.9716.0115.5915.67920,98315.67
1/28/202516.0516.2315.9616.03614,09716.03
1/27/202515.9016.2315.7815.99569,39315.99
1/24/202516.0816.3916.0316.10660,94716.10
1/23/202516.2716.3316.0916.24679,10716.24
1/22/202516.2616.3916.1416.31674,85516.31
1/21/202516.3816.4716.2516.32779,77816.32
1/17/202516.5616.5616.0716.21803,64616.21
1/16/202516.2816.4916.1716.45603,37016.45
1/15/202516.5016.5016.0516.28863,18416.28
1/14/202516.1216.2915.9416.15821,51816.15
1/13/202515.7216.0815.6816.03882,88716.03
1/10/202516.0916.1115.7015.97928,61515.97
1/08/202516.4216.4215.9616.341,566,25216.34
1/07/202516.5016.6816.0316.452,256,01816.45
1/06/202515.3316.2615.3316.163,020,50316.16
1/03/202515.2715.3614.8715.261,361,36915.26
1/02/202515.4115.4115.2015.301,011,13215.30
12/31/202415.260.0015.2615.24015.24
12/30/202415.1115.3214.9615.261,046,23515.26
12/27/202415.6215.7215.2515.361,265,27515.36
12/26/202415.7515.7815.5815.70969,11115.70
12/24/202415.8215.9015.6915.84582,32015.84
12/23/202416.3316.3615.6215.841,994,37315.84
12/20/202416.6716.6715.9616.3919,981,82116.39
12/19/202415.7515.8615.1915.612,226,23815.61
12/18/202416.2616.4015.6815.722,508,82015.72
12/17/202416.1716.3415.9916.112,091,73316.11
12/16/202416.0216.4515.9516.351,945,41116.35
12/13/202416.4216.4216.0416.051,173,95116.05
12/12/202416.4716.6116.3116.381,346,03816.34
12/11/202416.5516.6116.0516.482,340,07316.44
12/10/202416.3617.8316.2116.623,494,98916.58
12/09/202416.4816.5615.9616.301,994,89816.27
12/06/202416.3816.4016.0016.331,329,40416.30
12/05/202416.4516.4516.1316.301,599,16016.27
12/04/202416.2616.4015.9216.361,286,57016.32
12/03/202416.2516.4316.1416.391,525,05416.36
12/02/202416.0316.3215.8616.322,168,88216.29
11/29/202416.1716.3015.9216.08637,03416.05
11/27/202416.3116.5316.0716.181,601,31516.15
11/26/202416.2616.4016.0716.332,523,59816.30
11/25/202416.2616.6316.0816.313,262,05416.28
11/22/202415.4516.1615.1816.022,815,85615.99
11/21/202413.2915.7013.2615.625,026,48215.59
11/20/202413.3813.6113.1013.312,812,95713.28
11/19/202413.3313.5013.2813.411,630,63713.38
11/18/202413.8213.9113.4713.471,041,47313.44
11/15/202414.1414.3213.7213.861,363,52613.83
11/14/202414.3314.4714.1114.141,868,59114.11
11/13/202414.2714.4513.9814.351,080,66714.32
11/12/202413.9514.2113.9414.09895,32614.06
11/11/202414.2514.3214.0514.081,381,80214.05
11/08/202414.1014.3914.0614.121,305,83714.09
11/07/202414.2014.3113.8914.051,369,95014.02
11/06/202414.3314.4613.8614.151,965,14214.12
11/05/202413.2413.6013.2213.49900,43413.46
11/04/202413.4313.5813.2113.25892,18613.22
11/01/202413.5713.6413.2113.401,779,85513.37
10/31/202413.9313.9413.4513.521,194,27113.49