Home

Vishay Precision Group, Inc. Common Stock (VPG)

23.30
-0.19 (-0.81%)

Vishay Precision Group is a leading provider of precision measurement technologies, specializing in the manufacturing of sensors and resistive products

The company designs and produces a range of advanced solutions for various industries, including aerospace, medical, telecommunications, and industrial applications. Their product offerings include strain gauges, load cells, and resistors that are essential for ensuring accurate measurements and reliable performance in demanding environments. With a commitment to innovation and quality, Vishay Precision Group serves customers globally with high-performance products that meet stringent standards and requirements.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202523.5323.6822.9023.30138,65423.30
1/30/202522.9023.5822.6323.49139,28223.49
1/29/202522.8122.9422.4022.7542,29622.75
1/28/202522.6822.9722.5522.8152,05722.81
1/27/202523.4323.6422.5222.7159,21322.71
1/24/202523.4923.7723.2623.4941,02523.49
1/23/202523.0023.5922.8923.4156,58423.41
1/22/202523.5023.7723.1823.30123,21823.30
1/21/202523.0223.8422.9323.58100,53823.58
1/17/202523.5423.6322.6422.7373,19722.73
1/16/202523.2323.4823.0123.3344,14323.33
1/15/202523.2423.5223.0623.3354,00423.33
1/14/202522.5523.0822.4122.6451,14022.64
1/13/202522.0022.5922.0022.4576,81822.45
1/10/202522.3522.5121.9722.2899,26522.28
1/08/202522.6222.8922.1922.7251,64422.72
1/07/202523.5423.8022.6722.71100,91022.71
1/06/202523.5024.4023.5023.6058,72823.60
1/03/202523.4923.8723.1123.4182,32223.41
1/02/202523.5124.0722.9623.25113,76423.25
12/31/202423.230.0023.4723.47023.47
12/30/202423.2023.6522.6223.2358,51523.23
12/27/202423.7624.2623.1923.3475,93223.34
12/26/202423.1823.9423.1823.88126,13623.88
12/24/202423.0123.2822.8523.0627,65423.06
12/23/202422.9423.2622.7422.8949,59722.89
12/20/202422.8223.7822.8223.15182,54223.15
12/19/202423.3923.8822.9823.1168,84423.11
12/18/202424.0324.4822.8323.20119,99623.20
12/17/202424.0024.2323.7523.82110,31423.82
12/16/202423.7024.3923.7024.2162,00624.21
12/13/202424.5024.5723.6823.7665,71323.76
12/12/202424.6825.4424.4824.5896,76724.58
12/11/202424.4625.1224.0124.8282,37024.82
12/10/202424.0424.4423.4824.10123,85224.10
12/09/202423.5024.7723.5024.17109,59424.17
12/06/202423.4923.5822.9523.4589,75623.45
12/05/202423.9224.0523.2723.34140,44423.34
12/04/202424.2724.7723.7923.89117,72023.89
12/03/202423.5124.8823.3124.12413,96124.12
12/02/202422.7423.6022.6823.60152,44223.60
11/29/202422.8723.1122.4622.9749,50522.97
11/27/202423.4524.0921.9622.84232,23122.84
11/26/202422.4623.0321.9922.44156,49322.44
11/25/202422.2523.1722.2122.52451,27522.52
11/22/202421.7722.2021.7122.0980,22922.09
11/21/202421.6621.7521.3221.6767,83421.67
11/20/202421.0821.4521.0121.4582,33021.45
11/19/202421.1521.1620.8321.0956,42421.09
11/18/202421.4321.4321.0621.3361,22321.33
11/15/202421.8121.8121.3521.4372,86921.43
11/14/202421.6421.8121.1121.6594,31621.65
11/13/202421.9522.0221.3821.45104,25121.45
11/12/202422.4122.6121.6521.94104,59321.94
11/11/202422.7322.7322.2822.4872,83022.48
11/08/202423.2123.4222.4922.5588,50022.55
11/07/202423.4323.6522.9823.2084,63023.20
11/06/202423.3824.2923.0223.23235,55923.23
11/05/202422.6123.2121.5622.20281,80022.20
11/04/202423.3524.1123.3523.6182,46623.61
11/01/202423.3223.7323.2323.5164,13923.51