Home

Invesco Municipal Opportunity Trust (VMO)

9.7000
-0.0600 (-0.61%)
NYSE · Last Trade: Nov 2nd, 6:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20259.749.749.689.70269,1369.70
10/30/20259.659.769.609.76244,0229.76
10/29/20259.699.719.639.65238,3589.65
10/28/20259.749.759.699.69210,2659.69
10/27/20259.749.769.739.74124,0009.74
10/24/20259.719.779.719.74183,2919.74
10/23/20259.739.739.679.71148,6619.71
10/22/20259.759.759.679.73212,1489.73
10/21/20259.759.759.719.75166,6179.75
10/20/20259.679.719.639.71202,3209.71
10/17/20259.629.709.579.61231,6729.61
10/16/20259.729.749.609.67263,8089.67
10/15/20259.799.829.759.75148,7679.69
10/14/20259.779.779.749.77164,0539.71
10/13/20259.729.769.719.76164,8189.70
10/10/20259.649.719.649.70165,8019.64
10/09/20259.689.689.599.65274,2149.59
10/08/20259.609.709.569.70269,0389.64
10/07/20259.599.599.529.54331,9779.48
10/06/20259.639.639.549.56406,3699.50
10/03/20259.659.669.579.57279,5139.51
10/02/20259.709.709.649.68284,3429.62
10/01/20259.679.709.679.68232,8549.62
9/30/20259.659.699.619.67377,8919.61
9/29/20259.629.629.559.61271,4529.55
9/26/20259.579.599.559.59157,0319.53
9/25/20259.529.579.489.57209,0809.51
9/24/20259.539.549.489.51258,4029.45
9/23/20259.549.569.519.56287,3949.50
9/22/20259.529.529.489.51163,5379.45
9/19/20259.539.549.479.52250,3829.46
9/18/20259.549.559.489.54265,9899.48
9/17/20259.569.589.479.55393,7429.49
9/16/20259.539.539.489.50320,6769.44
9/15/20259.539.579.529.57282,9569.45
9/12/20259.509.529.479.51209,2879.39
9/11/20259.499.549.489.50431,1029.38
9/10/20259.389.469.389.45469,8499.33
9/09/20259.359.389.339.38500,6479.26
9/08/20259.249.379.249.35573,8949.23
9/05/20259.219.249.199.22782,2759.10
9/04/20259.179.199.159.16366,9159.04
9/03/20259.229.229.169.18623,2729.06
9/02/20259.199.219.169.17282,5289.05
8/29/20259.269.269.209.23353,4349.11
8/28/20259.269.279.219.23309,2799.11
8/27/20259.269.269.229.24252,9649.12
8/26/20259.229.289.179.27396,2019.15
8/25/20259.239.279.189.20326,6269.08
8/22/20259.149.239.129.19476,3729.07
8/21/20259.129.179.099.10175,0018.98
8/20/20259.179.179.149.14149,1969.02
8/19/20259.229.229.169.16143,7499.04
8/18/20259.259.259.219.22275,5079.10
8/15/20259.309.309.269.28170,4419.10
8/14/20259.309.319.269.28187,7779.10
8/13/20259.279.309.259.30406,4499.12
8/12/20259.249.259.229.23241,8239.05
8/11/20259.259.259.239.24132,9699.06
8/08/20259.259.259.189.21100,5199.03
8/07/20259.229.249.219.2196,5069.03
8/06/20259.239.239.189.23154,5069.05
8/05/20259.199.219.179.20111,1499.02
8/04/20259.139.199.109.16223,7008.98