Home

Valmont Industries, Inc. Common Stock (VMI)

331.76
-2.24 (-0.67%)

Valmont Industries is a global leader in providing engineered products and services that enhance infrastructure and agriculture

The company specializes in manufacturing a wide range of steel and aluminum structures, including utility poles, transmission towers, and lighting systems, which support essential services and development. Additionally, Valmont is a significant player in the agricultural sector, offering advanced irrigation systems and technology designed to optimize crop production and water management. With a commitment to sustainability and innovation, Valmont Industries plays a crucial role in enhancing productivity and efficiency in both urban and agricultural landscapes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025332.88336.01329.75331.7688,826331.76
1/30/2025332.42336.15330.77334.0055,362334.00
1/29/2025327.73333.38326.67329.2060,838329.20
1/28/2025329.35333.26322.90327.7381,597327.73
1/27/2025340.05340.05328.96329.77110,481329.77
1/24/2025342.00345.54338.07342.4892,731342.48
1/23/2025340.55343.57338.55342.19112,748342.19
1/22/2025341.91344.00340.20340.51106,976340.51
1/21/2025339.98346.77339.58342.83123,527342.83
1/17/2025338.62339.86334.44336.35183,795336.35
1/16/2025326.71336.78326.71336.00183,366336.00
1/15/2025320.43326.85316.52325.40184,258325.40
1/14/2025309.89315.51306.01313.56180,640313.56
1/13/2025299.57307.15299.57307.01115,701307.01
1/10/2025304.32304.32300.83302.2583,509302.25
1/08/2025306.00307.52303.60307.51188,225307.51
1/07/2025308.36308.46305.37307.7275,010307.72
1/06/2025310.34315.90304.71307.78213,501307.78
1/03/2025305.38309.94304.82309.8161,840309.81
1/02/2025307.72310.65304.96305.1662,036305.16
12/31/2024305.390.00306.67306.670306.67
12/30/2024306.72306.72301.95305.3977,437305.39
12/27/2024306.93308.26305.54306.5489,639306.54
12/26/2024310.38311.59309.21310.4858,055309.88
12/24/2024309.49311.61307.01311.3935,975310.79
12/23/2024308.23309.09305.13308.54106,086307.94
12/20/2024303.26310.71301.93308.21571,609307.61
12/19/2024314.52317.93305.28306.84140,134306.25
12/18/2024327.83327.83311.07311.95140,453311.35
12/17/2024329.60331.72322.78326.32105,795325.69
12/16/2024327.82334.02327.82331.47121,544330.83
12/13/2024329.81331.51326.98327.8290,846327.19
12/12/2024329.07330.80327.18329.2288,820328.58
12/11/2024334.73337.10329.43330.64179,573330.00
12/10/2024337.67337.67330.00331.29123,834330.65
12/09/2024339.57343.41336.03337.30125,985336.65
12/06/2024346.81346.81337.19338.4581,386337.80
12/05/2024350.77351.35344.64345.4276,607344.75
12/04/2024344.28349.83344.28349.7790,205349.09
12/03/2024349.74350.34344.94347.08117,879346.41
12/02/2024347.99352.05344.97349.27120,094348.60
11/29/2024353.41354.02347.34347.8687,061347.19
11/27/2024353.84354.13351.35352.1489,720351.46
11/26/2024348.46353.19346.11351.9784,368351.29
11/25/2024344.06352.88344.06350.16140,181349.48
11/22/2024339.60345.67336.38342.09237,906341.43
11/21/2024340.49342.65338.08338.74201,018338.08
11/20/2024339.50340.82336.71340.24101,287339.58
11/19/2024336.37341.18332.31339.63123,611338.97
11/18/2024338.78342.82338.78340.2579,728339.59
11/15/2024339.00339.77337.04338.02110,779337.37
11/14/2024344.00344.00339.61340.0263,448339.36
11/13/2024346.87350.28340.00341.72155,844341.06
11/12/2024347.00350.66343.57345.23200,759344.56
11/11/2024342.08351.96342.08348.29118,836347.62
11/08/2024341.68341.96339.40340.4297,363339.76
11/07/2024348.68348.94339.40341.5884,252340.92
11/06/2024341.50352.57335.90349.20241,840348.52
11/05/2024318.50326.85318.50326.3874,470325.75
11/04/2024316.67322.26316.67319.4680,016318.84
11/01/2024314.08319.37314.08316.1391,144315.52