Home

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (VLRS)

8.5708
-0.1892 (-2.16%)

Controladora Vuela Compaia is a prominent airline holding company that operates several low-cost airline brands, primarily serving domestic and international routes across the Americas

The company focuses on providing affordable air travel options to a wide range of passengers, leveraging a high-efficiency business model to maintain competitive pricing. With a fleet of modern aircraft, Controladora Vuela aims to enhance customer experience through various travel services, including online booking and user-friendly amenities, while continuously striving to expand its market presence and operational reach in the airline industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20258.758.938.678.76448,8748.76
1/29/20258.668.798.608.71335,3138.71
1/28/20258.558.638.388.63381,7858.63
1/27/20258.868.888.518.55410,8258.55
1/24/20258.979.008.878.93372,5088.93
1/23/20258.869.008.738.86538,8048.86
1/22/20258.858.968.788.90619,0828.90
1/21/20258.378.768.378.75561,2838.75
1/17/20258.468.538.178.24389,2268.24
1/16/20258.468.508.318.46405,5178.46
1/15/20258.658.738.318.45441,9028.45
1/14/20258.308.588.288.50503,6888.50
1/13/20258.028.287.798.26553,8508.26
1/10/20257.908.127.868.12995,0148.12
1/08/20257.758.007.637.97524,0267.97
1/07/20257.837.927.757.85594,9417.85
1/06/20257.547.827.537.72616,1147.72
1/03/20257.467.467.257.43338,9807.43
1/02/20257.467.577.407.40486,1257.40
12/31/20247.430.007.447.4407.44
12/30/20247.547.597.257.43587,0437.43
12/27/20247.697.697.547.63195,2487.63
12/26/20247.757.887.687.76324,6707.76
12/24/20247.847.847.637.76272,2507.76
12/23/20247.957.957.757.81326,7707.81
12/20/20248.078.177.917.95467,6537.95
12/19/20248.158.257.928.10414,9468.10
12/18/20248.388.508.048.13509,2208.13
12/17/20248.378.428.168.38441,9748.38
12/16/20248.368.558.268.41482,6888.41
12/13/20248.398.468.298.39258,8538.39
12/12/20248.518.688.328.33346,4148.33
12/11/20248.428.548.278.52371,9608.52
12/10/20248.458.538.338.42464,7018.42
12/09/20248.548.708.328.35487,1068.35
12/06/20248.338.598.338.48461,1838.48
12/05/20248.348.608.108.441,172,0908.44
12/04/20247.748.197.748.19674,4708.19
12/03/20247.477.887.477.84711,1187.84
12/02/20247.707.757.507.68661,1797.68
11/29/20247.767.827.627.70539,4757.70
11/27/20247.587.757.467.671,177,6697.67
11/26/20247.777.837.467.581,443,7707.58
11/25/20247.948.077.807.83672,7047.83
11/22/20248.008.107.727.77847,5677.77
11/21/20248.068.117.957.98737,9797.98
11/20/20248.268.308.008.05585,1438.05
11/19/20248.118.287.988.26730,5928.26
11/18/20248.138.478.058.221,480,9038.22
11/15/20248.128.277.978.061,215,1118.06
11/14/20247.718.297.718.171,568,5158.17
11/13/20247.757.997.707.70932,1887.70
11/12/20247.487.877.487.711,140,2827.71
11/11/20247.667.717.417.53794,6437.53
11/08/20247.487.617.357.59726,3867.59
11/07/20247.437.717.437.57884,0517.57
11/06/20247.497.546.967.351,455,3837.35
11/05/20247.497.557.247.451,088,7237.45
11/04/20247.317.697.317.491,091,8797.49
11/01/20247.407.527.307.32641,8227.32
10/31/20247.397.627.367.36893,8027.36