Home

Valero Energy (VLO)

133.28
-2.14 (-1.58%)

Valero Energy is a multinational company engaged in the refining and marketing of petroleum products

It operates a diverse portfolio of refineries that convert crude oil and other feedstocks into various fuels and chemicals, including gasoline, diesel, and jet fuel. Additionally, Valero has a robust wholesale and retail distribution network, supplying its products to customers through a range of channels. The company is also involved in the production of renewable fuels and operates several facilities that focus on biofuels, reflecting a commitment to sustainability and reducing environmental impact. Valero's operations span across North America and the United Kingdom, positioning it as a key player in the global energy market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025143.89143.89134.01135.423,762,941135.42
1/29/2025138.30141.52137.58139.482,585,276139.48
1/28/2025141.84142.01136.93138.132,855,376138.13
1/27/2025140.68143.23139.17141.312,945,737141.31
1/24/2025140.64142.42139.17139.632,837,327139.63
1/23/2025136.00140.97135.60140.713,884,182140.71
1/22/2025138.68138.98134.61135.084,038,182135.08
1/21/2025140.11140.99138.76139.532,663,623139.53
1/17/2025139.35141.59138.28141.052,531,370141.05
1/16/2025136.89140.10136.36139.373,212,428139.37
1/15/2025135.22138.68134.70137.914,326,456137.91
1/14/2025132.02134.53130.19134.062,957,467134.06
1/13/2025127.90136.39127.90133.355,190,262133.35
1/10/2025128.22130.21125.91127.153,030,972127.15
1/08/2025122.20125.37121.80125.192,259,036125.19
1/07/2025122.57126.43122.28123.992,776,200123.99
1/06/2025123.97125.00121.58122.122,186,960122.12
1/03/2025123.20124.45122.19124.261,932,505124.26
1/02/2025123.30125.18122.36123.152,129,251123.15
12/31/2024119.590.00122.59122.590122.59
12/30/2024119.82121.14118.00119.592,890,226119.59
12/27/2024119.52120.91118.08119.581,697,799119.58
12/26/2024119.00119.93117.60119.681,884,360119.68
12/24/2024117.99119.60117.06118.841,170,133118.84
12/23/2024119.03119.37116.84118.652,831,828118.65
12/20/2024119.10119.42117.28118.597,606,123118.59
12/19/2024123.00123.00117.14119.112,699,537119.11
12/18/2024124.41125.87121.44121.744,262,438121.74
12/17/2024124.50125.44122.91124.893,710,236124.89
12/16/2024127.93128.81124.68125.074,434,744125.07
12/13/2024129.42130.47128.59129.141,717,978129.14
12/12/2024132.50132.66129.48129.682,066,935129.68
12/11/2024132.60134.39131.76133.292,348,954133.29
12/10/2024134.09134.97131.73132.322,656,297132.32
12/09/2024132.55136.67132.49134.552,731,825134.55
12/06/2024133.72133.88130.44131.521,984,253131.52
12/05/2024134.42134.96131.78133.052,575,771133.05
12/04/2024137.45137.45133.21134.072,506,644134.07
12/03/2024140.67142.10137.27137.472,070,285137.47
12/02/2024138.60140.48135.95140.142,772,379140.14
11/29/2024138.86139.45136.66139.081,554,108139.08
11/27/2024139.96142.14138.08138.561,907,150138.56
11/26/2024140.40141.05138.66139.801,728,608139.80
11/25/2024141.15142.53139.62139.824,237,245139.82
11/22/2024140.64142.46139.45140.912,375,206140.91
11/21/2024142.08143.00140.72141.111,600,042141.11
11/20/2024141.18142.07139.75141.202,728,200141.20
11/19/2024142.12144.69141.21142.012,521,722142.01
11/18/2024140.23144.19140.22144.012,465,437144.01
11/15/2024139.45142.48138.81140.162,258,696140.16
11/14/2024140.00140.92137.10140.022,544,350140.02
11/13/2024137.82139.99135.86139.562,303,975139.56
11/12/2024138.00138.15136.22137.021,680,479137.02
11/11/2024136.61138.12135.09138.021,774,236138.02
11/08/2024136.00136.80134.28136.691,702,921136.69
11/07/2024138.80138.80135.51136.112,105,973136.11
11/06/2024136.85139.88135.50138.713,260,919138.71
11/05/2024132.00132.23129.20132.062,533,800132.06
11/04/2024128.56132.15128.29129.952,424,087129.95
11/01/2024130.09131.78127.67128.222,169,962128.22