Viking Holdings Ltd (VIK)

50.71Last Price

-0.98 (-1.90%)Change

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	50.37	51.83	50.09	51.69	3,523,451	51.69
1/29/2025	49.08	50.31	48.43	50.27	7,401,130	50.27
1/28/2025	46.75	49.12	45.68	49.06	8,886,701	49.06
1/27/2025	47.74	49.40	47.54	48.75	3,233,758	48.75
1/24/2025	48.74	49.42	48.43	49.01	3,455,879	49.01
1/23/2025	47.81	48.75	47.13	48.69	2,383,684	48.69
1/22/2025	48.11	48.53	46.70	47.81	2,928,781	47.81
1/21/2025	48.48	49.91	48.11	48.49	2,667,346	48.49
1/17/2025	46.37	48.39	46.16	47.71	3,900,167	47.71
1/16/2025	44.63	45.53	44.54	45.14	2,147,350	45.14
1/15/2025	44.32	44.91	43.82	44.49	3,998,712	44.49
1/14/2025	43.85	44.10	43.16	43.41	1,943,319	43.41
1/13/2025	43.12	43.26	42.12	43.14	1,076,435	43.14
1/10/2025	42.77	44.19	42.67	43.69	2,109,873	43.69
1/08/2025	42.46	43.05	42.20	43.05	2,559,119	43.05
1/07/2025	43.37	43.59	42.12	42.61	1,826,707	42.61
1/06/2025	43.13	43.55	42.74	43.34	2,379,782	43.34
1/03/2025	43.54	44.10	42.01	42.82	3,065,958	42.82
1/02/2025	44.68	44.80	43.36	43.81	1,457,702	43.81
12/31/2024	44.01	0.00	44.06	44.06	0	44.06
12/30/2024	43.32	44.26	43.00	44.01	2,385,285	44.01
12/27/2024	45.32	45.58	44.14	44.41	2,468,729	44.41
12/26/2024	45.43	46.31	45.40	45.65	1,749,588	45.65
12/24/2024	45.63	46.13	45.38	45.67	506,501	45.67
12/23/2024	46.23	46.38	45.01	45.50	1,743,043	45.50
12/20/2024	44.05	46.53	43.53	46.23	4,910,974	46.23
12/19/2024	44.31	44.38	43.16	43.73	2,006,481	43.73
12/18/2024	45.68	46.02	42.97	43.38	2,322,396	43.38
12/17/2024	45.90	46.15	44.90	45.85	1,532,824	45.85
12/16/2024	45.74	46.65	45.24	46.15	1,370,129	46.15
12/13/2024	45.93	46.71	45.49	45.49	1,310,828	45.49
12/12/2024	45.89	46.70	45.83	46.18	1,555,552	46.18
12/11/2024	44.59	46.07	44.48	46.04	1,738,288	46.04
12/10/2024	45.09	45.56	44.32	44.59	1,690,927	44.59
12/09/2024	46.23	46.47	44.76	44.87	2,842,107	44.87
12/06/2024	46.15	47.00	46.09	46.52	2,328,626	46.52
12/05/2024	46.41	46.70	45.90	46.11	2,877,965	46.11
12/04/2024	45.87	46.50	45.80	46.32	2,248,566	46.32
12/03/2024	46.25	46.29	44.93	45.66	3,550,189	45.66
12/02/2024	46.38	46.86	45.92	46.23	3,316,717	46.23
11/29/2024	46.88	47.20	46.28	46.45	945,195	46.45
11/27/2024	47.10	47.62	46.45	46.45	1,328,638	46.45
11/26/2024	45.97	47.52	45.82	47.22	2,401,189	47.22
11/25/2024	45.71	46.02	45.06	45.78	4,209,816	45.78
11/22/2024	44.20	46.41	44.11	45.34	8,236,095	45.34
11/21/2024	44.30	45.11	43.72	44.91	1,848,730	44.91
11/20/2024	45.20	45.20	43.17	44.37	3,126,252	44.37
11/19/2024	43.53	45.64	41.13	45.09	3,780,241	45.09
11/18/2024	45.69	45.86	44.94	45.39	3,174,698	45.39
11/15/2024	45.54	45.85	44.80	45.34	1,912,031	45.34
11/14/2024	45.57	46.25	45.40	45.79	1,747,649	45.79
11/13/2024	45.85	46.14	45.27	45.57	1,656,818	45.57
11/12/2024	45.55	45.96	45.00	45.85	2,819,731	45.85
11/11/2024	44.42	45.11	43.55	44.44	1,837,330	44.44
11/08/2024	43.36	43.70	43.06	43.62	1,253,872	43.62
11/07/2024	43.17	43.80	42.78	43.22	1,550,468	43.22
11/06/2024	41.89	43.80	41.66	43.23	1,737,366	43.23
11/05/2024	40.21	41.43	40.19	41.26	2,113,642	41.26
11/04/2024	39.80	40.09	38.85	39.97	1,371,833	39.97
11/01/2024	39.24	39.87	38.90	39.64	1,612,958	39.64
10/31/2024	39.25	39.53	38.81	39.25	2,028,104	39.25