INNOVATE Corp. Common Stock (VATE)

Historical Prices For INNOVATE Corp. Common Stock (VATE)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	5.16	5.31	5.16	5.28	5,998	5.28
10/29/2025	5.20	5.35	5.19	5.26	47,825	5.26
10/28/2025	5.08	5.27	4.90	5.23	32,329	5.23
10/27/2025	5.50	5.50	4.73	5.18	57,059	5.18
10/24/2025	5.17	5.70	5.17	5.61	63,347	5.61
10/23/2025	5.32	5.65	5.16	5.26	118,396	5.26
10/22/2025	5.24	5.48	5.08	5.34	40,665	5.34
10/21/2025	4.72	5.50	4.72	5.23	185,155	5.23
10/20/2025	4.55	4.83	4.54	4.69	32,146	4.69
10/17/2025	4.51	4.69	4.44	4.53	33,559	4.53
10/16/2025	4.56	4.61	4.38	4.50	42,629	4.50
10/15/2025	4.61	4.68	4.53	4.56	17,556	4.56
10/14/2025	4.63	4.87	4.54	4.66	32,947	4.66
10/13/2025	4.49	4.74	4.48	4.66	15,553	4.66
10/10/2025	4.15	4.48	4.11	4.41	48,364	4.41
10/09/2025	4.20	4.32	4.05	4.10	50,909	4.10
10/08/2025	4.33	4.50	4.13	4.19	45,981	4.19
10/07/2025	4.52	4.55	4.31	4.32	24,671	4.32
10/06/2025	4.70	4.80	4.43	4.47	74,990	4.47
10/03/2025	4.57	4.74	4.57	4.65	43,551	4.65
10/02/2025	4.60	4.93	4.53	4.58	22,657	4.58
10/01/2025	4.82	4.95	4.57	4.57	22,607	4.57
9/30/2025	4.59	4.98	4.59	4.89	30,446	4.89
9/29/2025	4.77	4.83	4.59	4.59	15,150	4.59
9/26/2025	4.73	4.89	4.73	4.79	5,679	4.79
9/25/2025	4.79	4.88	4.73	4.75	25,539	4.75
9/24/2025	4.93	5.07	4.81	4.81	11,974	4.81
9/23/2025	5.14	5.25	4.88	4.90	14,785	4.90
9/22/2025	4.97	5.24	4.63	5.14	42,252	5.14
9/19/2025	4.74	5.05	4.53	5.04	230,190	5.04
9/18/2025	4.83	5.00	4.65	4.69	41,654	4.69
9/17/2025	4.70	4.96	4.65	4.75	55,205	4.75
9/16/2025	4.75	4.88	4.54	4.68	30,074	4.68
9/15/2025	5.08	5.17	4.67	4.75	28,881	4.75
9/12/2025	5.08	5.25	4.96	5.05	41,471	5.05
9/11/2025	4.80	5.10	4.80	5.01	36,084	5.01
9/10/2025	4.62	4.90	4.60	4.90	56,939	4.90
9/09/2025	5.17	5.47	4.75	4.81	37,016	4.81
9/08/2025	5.64	5.71	5.20	5.30	81,407	5.30
9/05/2025	5.52	5.69	5.10	5.64	5,566	5.64
9/04/2025	5.61	5.63	5.54	5.54	4,909	5.54
9/03/2025	5.54	5.72	5.39	5.66	21,264	5.66
9/02/2025	5.39	5.60	4.98	5.56	21,220	5.56
8/29/2025	5.58	5.59	5.33	5.41	4,796	5.41
8/28/2025	5.33	5.58	5.04	5.54	30,281	5.54
8/27/2025	5.01	5.42	4.85	5.31	16,129	5.31
8/26/2025	5.17	5.38	5.00	5.00	13,367	5.00
8/25/2025	4.85	5.26	4.85	5.12	12,469	5.12
8/22/2025	4.88	5.00	4.79	4.88	10,925	4.88
8/21/2025	4.60	4.94	4.60	4.77	27,447	4.77
8/20/2025	4.66	4.97	4.51	4.73	67,523	4.73
8/19/2025	4.44	4.74	4.44	4.60	16,608	4.60
8/18/2025	4.63	4.77	4.44	4.44	27,278	4.44
8/15/2025	4.91	4.91	4.60	4.69	14,332	4.69
8/14/2025	4.50	4.90	4.40	4.87	16,065	4.87
8/13/2025	4.71	4.96	4.51	4.54	14,028	4.54
8/12/2025	4.77	4.99	4.61	4.68	39,064	4.68
8/11/2025	5.15	5.21	4.69	4.74	25,858	4.74
8/08/2025	4.65	5.19	4.65	5.15	63,002	5.15
8/07/2025	5.00	5.58	4.48	4.55	83,691	4.55
8/06/2025	5.53	5.98	5.53	5.68	25,028	5.68
8/05/2025	5.70	6.84	5.48	5.76	99,112	5.76
8/04/2025	5.39	5.50	5.11	5.36	21,659	5.36
8/01/2025	5.41	5.82	5.09	5.27	50,071	5.27
7/31/2025	5.77	6.20	5.58	5.66	48,789	5.66