Home

Valaris Limited Common Shares (VAL)

47.94
-0.83 (-1.70%)

Valaris Ltd is a global leader in offshore drilling services, providing advanced solutions for oil and gas exploration and production

The company operates a diverse fleet of drillships, semisubmersibles, and jack-up rigs, catering to a range of clients in the energy sector. Valaris is committed to safety and operational excellence, offering innovative technologies to enhance drilling efficiency and minimize environmental impact. With a strong focus on delivering value to its stakeholders, Valaris plays a pivotal role in meeting the world's energy needs through its reliable and efficient drilling operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202548.8649.3247.6847.94954,91147.94
1/30/202547.7549.0247.3148.77855,49948.77
1/29/202547.4547.8847.0147.321,179,32947.32
1/28/202548.7048.7846.6147.532,277,96747.53
1/27/202548.8750.1348.2948.581,562,69548.58
1/24/202548.6149.4048.4448.99871,77948.99
1/23/202548.5049.0748.2148.611,426,83148.61
1/22/202548.6049.1247.7348.262,264,54748.26
1/21/202548.5149.1047.2448.802,060,88648.80
1/17/202548.5049.1447.7448.041,401,80648.04
1/16/202548.7549.4347.6648.491,613,35748.49
1/15/202548.7550.2948.2549.522,493,43349.52
1/14/202546.4348.5146.3548.351,665,78048.35
1/13/202546.0047.0945.7046.311,572,16246.31
1/10/202546.4846.9544.3445.531,329,44445.53
1/08/202545.6446.0344.6044.991,223,68544.99
1/07/202545.7746.8645.7346.471,078,02346.47
1/06/202545.2646.7445.0245.26993,03945.26
1/03/202545.2345.2843.9644.741,401,82044.74
1/02/202545.0845.8744.5344.981,340,96544.98
12/31/202442.880.0044.2444.24044.24
12/30/202441.1543.4440.8942.881,608,93642.88
12/27/202440.9341.6640.5541.041,096,09141.04
12/26/202441.0241.3140.3241.14880,09241.14
12/24/202441.0541.4239.9041.02581,96241.02
12/23/202441.0041.2340.5540.971,343,23640.97
12/20/202440.5341.7240.4141.222,563,54541.22
12/19/202442.0942.5640.7340.89882,45940.89
12/18/202443.8944.1941.0241.212,193,82541.21
12/17/202442.3643.1641.1343.092,214,73243.09
12/16/202442.9944.0042.1042.872,887,46242.87
12/13/202444.3544.5543.1543.572,234,68443.57
12/12/202445.6645.6644.1544.161,140,24144.16
12/11/202445.5246.2444.6545.801,245,66145.80
12/10/202444.7745.7544.0645.271,766,85545.27
12/09/202442.6045.9342.6044.722,347,98044.72
12/06/202444.2044.7141.6641.982,458,16241.98
12/05/202445.4246.5544.7944.87801,04844.87
12/04/202446.5046.5344.5345.051,734,48845.05
12/03/202446.9047.3945.5646.491,822,02546.49
12/02/202446.2846.6245.6046.361,319,71546.36
11/29/202445.5046.6945.5046.19509,32946.19
11/27/202445.9647.4145.4145.57909,37645.57
11/26/202447.5947.6845.9746.001,112,50846.00
11/25/202449.3649.6347.5947.60790,00747.60
11/22/202447.8949.8847.8049.391,525,92149.39
11/21/202447.6747.9646.9147.693,683,59847.69
11/20/202446.2847.2346.1347.203,335,75447.20
11/19/202447.7748.4846.0346.412,735,16446.41
11/18/202449.0949.5247.8748.301,670,54048.30
11/15/202450.9051.6148.4648.511,301,83248.51
11/14/202449.8750.8549.2750.611,649,54150.61
11/13/202450.7150.7148.6449.501,403,25449.50
11/12/202450.9251.9350.1750.371,353,69050.37
11/11/202449.5651.5149.5551.191,243,58851.19
11/08/202450.9451.1449.4950.001,097,82250.00
11/07/202451.7452.0250.8751.211,039,64751.21
11/06/202450.8552.5250.8152.272,050,63252.27
11/05/202449.5049.6848.7649.301,025,34849.30
11/04/202448.6650.6248.6649.711,963,30049.71
11/01/202451.0551.3048.0448.431,702,92748.43