Home

Invesco DB USD Index Bullish Fund ETF (UUP)

29.51
+0.12 (0.41%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202529.4729.5229.3229.51810,29429.51
1/30/202529.3029.4429.2829.39897,07829.39
1/29/202529.4129.4329.3429.391,135,06929.39
1/28/202529.3229.3629.3129.33390,07629.33
1/27/202529.1229.2229.1229.21977,96129.21
1/24/202529.2429.2629.1429.2010,044,75229.20
1/23/202529.4129.4929.3229.38863,80029.38
1/22/202529.3729.4229.3629.391,497,36529.39
1/21/202529.4429.4829.3229.341,741,91529.34
1/17/202529.6929.7329.5829.721,072,26029.72
1/16/202529.6729.7129.5729.61658,07229.61
1/15/202529.5329.7029.5029.611,056,16529.61
1/14/202529.7629.7729.6629.661,161,12829.66
1/13/202529.8529.9029.8229.851,351,19329.85
1/10/202529.7429.8229.6829.761,410,00429.76
1/08/202529.6529.6629.5829.612,158,79129.61
1/07/202529.3729.5029.3629.501,505,56829.50
1/06/202529.3929.4329.3529.393,883,28629.39
1/03/202529.6329.6829.5629.587,967,97129.58
1/02/202529.5129.7029.4929.671,380,65129.67
12/31/202429.290.0029.4229.42029.42
12/30/202429.3329.3929.2929.29775,03529.29
12/27/202429.2629.3129.2529.26462,20429.26
12/26/202429.3429.3529.2829.31554,62129.31
12/24/202429.3029.3729.2829.37388,59229.37
12/23/202429.2929.3429.2529.29818,70029.29
12/20/202430.5930.6030.4430.50992,30230.50
12/19/202430.5730.6930.5530.67609,17730.67
12/18/202430.2830.6330.2430.59988,46330.59
12/17/202430.2330.2630.1830.24392,13830.24
12/16/202430.2530.3030.1830.211,629,85330.21
12/13/202430.2230.2730.2130.261,272,76730.26
12/12/202430.1730.2530.1030.25815,55930.25
12/11/202430.0930.1730.0830.151,269,35330.15
12/10/202430.0430.1230.0330.05479,46530.05
12/09/202429.9030.0029.8829.981,351,71629.98
12/06/202429.8629.9929.8529.93557,45829.93
12/05/202429.8929.9329.8429.851,046,94429.85
12/04/202430.0730.0929.9430.01475,10730.01
12/03/202429.9530.0329.9430.02375,71830.02
12/02/202430.0330.1229.9830.03849,51830.03
11/29/202429.9129.9429.8529.85475,17529.85
11/27/202429.9430.0029.8429.90780,74329.90
11/26/202430.1330.2230.1130.16904,80330.16
11/25/202430.0630.2030.0530.121,069,59730.12
11/22/202430.3130.4130.2830.33337,56430.33
11/21/202430.0630.2029.9930.17706,18630.17
11/20/202430.0530.1230.0530.07717,87330.07
11/19/202429.9129.9729.9029.92707,19529.92
11/18/202430.0130.0229.8929.931,559,08429.93
11/15/202430.0630.1130.0030.08738,18830.08
11/14/202430.0030.1329.9530.11678,03230.11
11/13/202429.8329.9929.8329.99778,65629.99
11/12/202429.8029.8929.7929.821,604,33929.82
11/11/202429.6929.7429.6829.691,832,81229.69
11/08/202429.4429.5929.4329.52439,94429.52
11/07/202429.3729.4229.2929.321,276,57529.32
11/06/202429.6129.6229.4929.561,287,58829.56
11/05/202429.1329.1729.0629.091,181,54029.09
11/04/202429.1629.2129.1329.21504,82329.21
11/01/202429.2129.3329.2029.32591,06029.32