Home

Utz Brands Inc Class A Common Stock (UTZ)

13.47
0.00 (0.00%)

Utz Brands Inc is a leading manufacturer and marketer of snack foods, specializing in a diverse range of savory products that include potato chips, pretzels, cheese balls, and other popular snacks

The company is known for its commitment to quality and innovation, producing a variety of beloved brands that cater to consumers' cravings for tasty and convenient snack options. With a strong presence in the snack food market, Utz focuses on delivering flavorful experiences while maintaining a dedication to sustainability and community engagement. Their products are widely available through various retail channels, making it easy for snack enthusiasts to enjoy their offerings.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202513.5713.5813.2913.47771,63213.47
1/29/202513.6913.7013.3313.421,090,91513.42
1/28/202513.5313.8713.4313.741,793,15613.74
1/27/202513.5013.7013.4313.532,112,84013.53
1/24/202513.8013.8313.2013.253,260,03013.25
1/23/202513.5013.9413.4813.89764,00113.89
1/22/202513.8913.9113.5113.551,094,31013.55
1/21/202514.2714.3513.6013.95961,43113.95
1/17/202513.9614.3513.8614.24806,39514.24
1/16/202513.6813.9313.3613.92953,94513.92
1/15/202513.8214.0713.6213.871,147,15113.87
1/14/202513.9414.0813.3713.611,698,82913.61
1/13/202513.4413.9713.3713.931,296,53813.93
1/10/202513.9114.2013.3713.441,296,82413.44
1/08/202514.3514.3513.4614.151,946,71814.15
1/07/202514.5014.7814.3514.49891,17614.49
1/06/202514.9415.0314.3914.40966,49914.40
1/03/202515.1615.2114.7715.021,140,30515.02
1/02/202515.7015.7915.1115.15598,41615.15
12/31/202415.460.0015.6615.66015.66
12/30/202415.5315.6015.3315.46821,20115.46
12/27/202415.6915.8415.4115.57539,70115.57
12/26/202415.5515.9815.5515.70571,30915.70
12/24/202415.5615.7115.4715.66372,63815.66
12/23/202415.7315.9415.4515.54631,38315.54
12/20/202415.7616.0715.6915.841,317,45215.84
12/19/202416.3616.5315.7915.89522,49815.89
12/18/202416.8916.9916.3816.40609,23416.40
12/17/202417.3417.3916.8916.96539,80216.96
12/16/202417.6117.7717.3717.42482,99917.42
12/13/202417.2617.7817.1517.74710,89017.68
12/12/202417.2517.3117.0617.25372,72117.19
12/11/202417.5517.6017.1917.20552,59917.14
12/10/202417.2317.6417.2017.48449,35117.42
12/09/202417.0317.4016.9417.30363,77017.24
12/06/202417.0317.2216.8816.92358,67016.86
12/05/202417.1917.3316.7016.82531,84716.76
12/04/202417.1417.3616.9317.23606,52217.17
12/03/202417.2517.5217.1617.21505,74217.15
12/02/202417.3917.3917.0017.26587,05117.20
11/29/202417.0817.4417.0817.41378,32017.35
11/27/202417.1517.3817.0017.03439,52816.97
11/26/202417.1517.3816.8217.03717,95216.97
11/25/202417.1517.5117.1417.17601,20917.11
11/22/202416.9817.1516.8117.10534,14417.04
11/21/202416.7117.0916.5216.91528,41416.85
11/20/202416.4816.8216.3716.76513,72416.70
11/19/202416.4216.7516.2116.59533,51216.53
11/18/202416.4216.8116.2516.42603,80616.36
11/15/202416.8016.9516.2516.30637,10316.24
11/14/202416.6517.2316.5216.87792,26116.81
11/13/202417.3717.3816.5516.571,123,14116.51
11/12/202417.5217.8217.3417.41773,58817.35
11/11/202417.5417.6717.2117.41686,20417.35
11/08/202417.0017.4516.9817.431,355,73317.37
11/07/202417.7017.8116.7316.951,272,77016.89
11/06/202417.6018.2917.6018.02948,83017.96
11/05/202417.1317.3616.9917.23575,39917.17
11/04/202416.9717.4116.9717.34447,79117.28
11/01/202417.5018.0817.1817.351,094,15717.29
10/31/202416.9017.9216.5517.221,207,76517.16