Home

USA Compression Partners, LP Common Units Representing Limited Partner Interests (USAC)

26.65
-1.11 (-4.00%)

USA Compression Partners LP is a publicly traded master limited partnership that specializes in providing downstream natural gas compression services

The company focuses on offering high-performance compression solutions to its clients in the oil and gas industry, primarily serving producers of natural gas and oil. With a significant portfolio of compression assets, USA Compression Partners is involved in both the rental and sales of compression equipment, ensuring efficient and reliable gas transportation and processing. The company is committed to supporting the energy sector's infrastructure needs while emphasizing operational safety, environmental responsibility, and customer satisfaction.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202527.5027.5026.2526.65639,91926.65
1/30/202525.8027.8925.4527.762,422,20727.76
1/29/202525.2025.6325.0025.58323,89225.58
1/28/202524.5025.2624.2125.22385,10125.22
1/27/202525.4625.6524.3424.37645,66124.37
1/24/202525.7026.3825.7026.20441,32526.20
1/23/202525.7625.9325.4925.59353,40525.59
1/22/202526.2526.3125.7525.75229,00425.75
1/21/202525.9626.3025.7126.23294,53026.23
1/17/202525.6425.8725.3525.82295,35225.82
1/16/202525.2525.6825.0925.54285,56125.54
1/15/202525.2525.7525.1125.19286,68025.19
1/14/202524.2325.2624.1925.16271,53425.16
1/13/202523.9724.4723.9024.28158,16624.28
1/10/202523.9124.2223.5023.83138,22223.83
1/08/202523.6223.7823.3923.78157,62823.78
1/07/202523.9224.1323.5923.7593,34123.75
1/06/202524.4924.4923.7923.89122,07323.89
1/03/202523.9324.2523.8024.23662,01224.23
1/02/202523.6323.9523.4223.90660,06723.90
12/31/202423.160.0023.5623.56023.56
12/30/202422.5323.4222.5323.16346,00723.16
12/27/202423.0723.2122.5322.67354,71022.67
12/26/202423.0123.2322.8123.04183,05523.04
12/24/202422.4823.0722.4823.0661,13923.06
12/23/202421.5322.5521.5322.54437,77622.54
12/20/202422.0022.4821.5421.54945,49721.54
12/19/202422.3422.5722.1022.12259,71822.12
12/18/202422.4122.9021.9922.131,190,26022.13
12/17/202422.5322.5322.1622.411,173,17622.41
12/16/202422.7423.1422.6222.62117,51022.62
12/13/202423.1523.2122.8022.82397,57122.82
12/12/202423.5023.6823.0623.15215,57823.15
12/11/202423.3023.9823.1923.54503,05023.54
12/10/202422.9023.4122.8222.94458,91822.94
12/09/202423.0423.4522.8022.82236,84422.82
12/06/202423.3123.3122.7222.73315,81522.73
12/05/202423.2023.4723.1723.21138,93523.21
12/04/202423.8024.0523.1523.19185,22923.19
12/03/202424.0024.1023.7123.94133,03623.94
12/02/202424.0524.1523.5123.96199,14223.96
11/29/202424.0524.2423.9523.99247,78523.99
11/27/202424.0024.0423.7323.9398,49323.93
11/26/202423.7323.8623.4723.85129,36023.85
11/25/202423.9524.0423.5723.70211,63023.70
11/22/202423.9524.0723.5623.72427,93223.72
11/21/202423.7824.0523.6123.85269,78223.85
11/20/202423.6523.7223.3523.61206,20123.61
11/19/202423.2523.6323.2523.61136,61623.61
11/18/202422.8423.4322.8423.40232,71423.40
11/15/202422.9323.2022.8322.85212,01922.85
11/14/202423.0023.1522.9022.95117,11622.95
11/13/202422.9123.2822.7623.04334,00023.04
11/12/202423.1823.3722.8922.98171,06322.98
11/11/202423.0423.5823.0423.26398,58323.26
11/08/202422.9723.3722.8723.05276,55523.05
11/07/202422.7623.2622.6323.12217,74623.12
11/06/202422.2823.1022.1123.07415,70223.07
11/05/202421.6521.9521.2421.69635,31021.69
11/04/202421.9122.0421.6621.67355,22621.67
11/01/202422.0622.2021.7321.85242,48421.85