Home

Wheels Up Experience Inc. Class A Common Stock (UP)

1.5600
-0.0600 (-3.70%)

Wheels Up Experience Inc is a membership-based private aviation company that provides on-demand private jet services, catering to a diverse clientele ranging from individuals to corporations

The company offers a range of services including flight bookings, aircraft ownership solutions, and access to a fleet of light, midsize, and large-cabin jets. By leveraging technology and a user-friendly platform, Wheels Up aims to make private flying more accessible and convenient, promoting a seamless travel experience. Additionally, the company emphasizes customer service and personalized travel planning, ensuring that clients benefit from tailored solutions that match their unique travel needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.601.641.551.561,432,0481.56
1/30/20251.591.651.591.62811,3461.62
1/29/20251.631.641.591.61674,4311.61
1/28/20251.641.651.591.63748,1301.63
1/27/20251.621.651.591.63728,7201.63
1/24/20251.631.681.621.62576,1191.62
1/23/20251.641.671.611.64560,3681.64
1/22/20251.671.711.631.64496,6221.64
1/21/20251.651.711.611.67605,8381.67
1/17/20251.661.671.621.63742,5131.63
1/16/20251.651.681.611.62416,0021.62
1/15/20251.581.711.581.64601,8421.64
1/14/20251.631.651.591.60629,5821.60
1/13/20251.601.651.581.61762,0841.61
1/10/20251.551.631.521.621,192,1711.62
1/08/20251.661.661.551.592,166,2981.59
1/07/20251.681.731.641.691,387,3391.69
1/06/20251.871.871.661.661,749,3661.66
1/03/20251.721.831.671.821,184,2581.82
1/02/20251.681.721.641.69854,8411.69
12/31/20241.670.001.671.6501.65
12/30/20241.691.691.561.671,437,8061.67
12/27/20241.771.771.681.721,113,1571.72
12/26/20241.701.811.671.781,137,4291.78
12/24/20241.731.731.661.72579,0791.72
12/23/20241.801.801.681.701,137,9331.70
12/20/20241.761.871.711.811,656,6981.81
12/19/20241.881.901.781.811,135,6201.81
12/18/20242.022.041.801.841,402,5921.84
12/17/20241.982.011.921.991,270,5401.99
12/16/20242.082.091.982.001,538,9602.00
12/13/20242.082.132.052.10979,0272.10
12/12/20242.192.232.082.08666,1612.08
12/11/20242.122.192.072.19991,0592.19
12/10/20242.112.152.062.08881,7782.08
12/09/20242.142.252.062.131,826,7042.13
12/06/20242.152.242.092.141,329,3902.14
12/05/20242.112.292.082.101,345,5842.10
12/04/20242.152.152.042.111,296,2182.11
12/03/20242.282.292.082.131,151,4382.13
12/02/20242.522.582.302.311,044,0712.31
11/29/20242.672.752.502.50627,4052.50
11/27/20242.462.772.452.611,799,0342.61
11/26/20242.602.612.392.411,224,1232.41
11/25/20242.242.642.242.632,105,2872.63
11/22/20242.172.252.112.22928,1502.22
11/21/20242.102.232.062.181,201,0902.18
11/20/20242.122.152.052.09478,4042.09
11/19/20242.052.172.032.13789,3282.13
11/18/20242.022.091.982.09846,9982.09
11/15/20242.042.041.922.001,641,6082.00
11/14/20242.162.252.012.011,017,4692.01
11/13/20242.062.252.022.171,608,8332.17
11/12/20242.052.101.982.03617,1302.03
11/11/20242.022.102.002.07783,4822.07
11/08/20242.052.051.942.011,130,5922.01
11/07/20242.212.272.012.041,286,2002.04
11/06/20242.182.252.122.171,385,0712.17
11/05/20241.952.151.932.081,130,3382.08
11/04/20242.082.081.931.96804,8341.96
11/01/20242.062.132.002.08592,4862.08