Home

Unisys Corporation New Common Stock (UIS)

6.5700
-0.1900 (-2.81%)

Unisys Corporation is a global information technology company that specializes in providing innovative IT solutions, including cloud computing, cybersecurity, data analytics, and enterprise applications

The company serves various industries such as financial services, government, healthcare, and transportation, helping organizations to enhance their digital transformation and improve operational efficiency. Unisys also develops and offers advanced technology services, including infrastructure management and software solutions, enabling clients to address complex business challenges and drive growth in an increasingly digital world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20256.546.856.446.76558,7376.76
1/29/20256.806.856.416.43303,5806.43
1/28/20256.466.816.366.80498,2236.80
1/27/20256.666.886.366.44354,7886.44
1/24/20256.716.796.616.72270,1186.72
1/23/20256.626.756.576.68233,4626.68
1/22/20256.886.906.716.72302,0316.72
1/21/20256.856.926.746.87284,2246.87
1/17/20256.716.806.626.77389,7896.77
1/16/20256.616.686.516.59272,6606.59
1/15/20256.576.706.506.62356,0026.62
1/14/20256.296.566.266.40454,8976.40
1/13/20256.126.336.086.29316,3536.29
1/10/20256.336.436.246.27338,2176.27
1/08/20256.456.536.336.47335,3996.47
1/07/20256.726.726.356.55467,8136.55
1/06/20256.746.836.616.69539,6786.69
1/03/20256.566.716.506.67273,3456.67
1/02/20256.416.726.396.47554,0326.47
12/31/20246.460.006.466.3306.33
12/30/20246.356.516.206.46273,4436.46
12/27/20246.566.606.336.42287,0196.42
12/26/20246.456.686.456.62309,6136.62
12/24/20246.546.546.406.48337,3676.48
12/23/20246.536.586.366.53440,5756.53
12/20/20246.606.806.506.541,739,4106.54
12/19/20246.646.776.506.76411,9556.76
12/18/20246.867.086.486.55501,9206.55
12/17/20246.987.036.786.80406,0046.80
12/16/20246.927.146.836.98297,6476.98
12/13/20246.766.966.766.93337,4786.93
12/12/20247.047.106.756.83524,2076.83
12/11/20247.087.216.907.08543,7677.08
12/10/20247.317.316.967.00804,1607.00
12/09/20247.107.587.007.291,028,1757.29
12/06/20248.658.656.827.042,357,9057.04
12/05/20248.508.938.258.92601,6348.92
12/04/20248.228.488.218.47410,7968.47
12/03/20248.258.308.088.21344,1418.21
12/02/20247.968.307.768.26530,7618.26
11/29/20248.148.207.947.98271,5877.98
11/27/20248.338.388.118.12334,0118.12
11/26/20248.108.418.108.21816,7158.21
11/25/20248.348.478.088.17631,5818.17
11/22/20247.848.217.788.19606,3598.19
11/21/20247.497.867.457.80408,5587.80
11/20/20247.357.447.137.44451,0667.44
11/19/20247.257.417.227.37351,0107.37
11/18/20247.577.577.327.32523,8547.32
11/15/20247.947.987.457.49575,6517.49
11/14/20248.218.267.817.92452,1137.92
11/13/20248.128.428.128.16860,8528.16
11/12/20248.008.317.878.08640,0658.08
11/11/20248.278.318.058.05569,6048.05
11/08/20248.238.498.018.07987,9768.07
11/07/20247.988.287.928.201,238,5538.20
11/06/20247.598.037.547.991,901,8037.99
11/05/20247.297.577.257.43624,9477.43
11/04/20247.197.607.157.30917,6747.30
11/01/20247.007.316.967.19808,9827.19
10/31/20247.337.356.846.91997,8166.91