Home

Ubiquiti Inc. Common Stock (UI)

328.68
0.00 (0.00%)

Ubiquiti Networks is a technology company that specializes in wireless broadband and networking solutions, focusing on developing innovative products for service providers and enterprises

The company designs and manufactures a range of high-performance wireless communication equipment, including routers, switches, and access points, which are used to build robust and scalable networking infrastructures. Ubiquiti is known for its user-friendly software, which simplifies network management and monitoring, making it accessible to a wide range of customers. Their offerings are aimed at enhancing connectivity and communication in various environments, from small businesses to large-scale deployments across multiple industries.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025343.00345.78324.96328.68137,060328.68
2/28/2025330.10343.00327.48341.6990,583341.69
2/27/2025339.98343.39329.72332.6687,855332.66
2/26/2025328.94344.01328.30339.9391,777339.93
2/25/2025319.70324.56311.13323.4383,855323.43
2/24/2025318.80323.36306.10318.15102,377318.15
2/21/2025338.12338.44319.97319.9878,226319.98
2/20/2025340.79342.88326.19337.39129,823337.39
2/19/2025334.43343.26330.59341.8692,823341.86
2/18/2025341.59346.00333.81337.41105,333337.41
2/14/2025342.19347.56341.00341.2262,957340.62
2/13/2025342.85351.79341.17343.4690,173342.86
2/12/2025341.46353.50335.50343.54118,291342.94
2/11/2025360.36363.88343.01348.09185,117347.48
2/10/2025381.96382.03326.62367.05322,688366.40
2/07/2025436.50469.98389.25390.01272,684389.32
2/06/2025427.15429.24410.03426.80126,639426.05
2/05/2025425.49433.89416.50424.78108,416424.03
2/04/2025400.67421.40399.73421.00114,615420.26
2/03/2025385.34413.25373.77402.4494,687401.73
1/31/2025401.73404.74397.51403.5456,274402.83
1/30/2025393.21408.46393.21398.7689,244398.06
1/29/2025398.42398.96383.48385.5669,292384.88
1/28/2025392.09401.89389.43397.4470,417396.74
1/27/2025417.68418.24389.09392.09100,136391.40
1/24/2025432.00438.12428.16430.6087,971429.84
1/23/2025415.06432.56409.03431.1177,089430.35
1/22/2025421.78429.74413.85416.6191,691415.88
1/21/2025413.24419.05407.59415.3587,687414.62
1/17/2025412.15412.15383.58406.61112,225405.89
1/16/2025411.80422.92409.11410.70125,234409.98
1/15/2025403.04415.00394.37411.06166,405410.34
1/14/2025365.41399.44365.41393.63190,470392.94
1/13/2025351.68365.34349.00362.4394,049361.79
1/10/2025350.61359.93344.99359.3868,567358.75
1/08/2025350.00359.28344.40357.0267,691356.39
1/07/2025360.00366.73347.92353.2985,208352.67
1/06/2025344.42357.50344.42357.2580,952356.62
1/03/2025337.00347.77337.00343.9858,865343.38
1/02/2025331.64341.82331.64337.0758,370336.48
12/31/2024335.530.00335.53331.930331.35
12/30/2024337.39338.86331.67335.5354,200334.94
12/27/2024354.37355.00339.23340.8163,250340.21
12/26/2024351.03354.14346.90354.1453,675353.52
12/24/2024342.02351.85342.02350.6631,781350.04
12/23/2024342.17345.78337.00344.9052,149344.29
12/20/2024333.00345.50330.10343.53140,735342.93
12/19/2024331.38339.36329.35333.5161,113332.92
12/18/2024343.49345.95325.00326.4945,678325.92
12/17/2024345.68349.66339.21340.2166,138339.61
12/16/2024344.28352.91344.28349.2366,846348.62
12/13/2024345.00351.89341.30344.8985,490344.28
12/12/2024341.06352.42330.00346.6099,174345.99
12/11/2024337.76343.50336.20342.06183,797341.46
12/10/2024327.57339.06327.57332.8970,943332.31
12/09/2024344.62344.62322.86328.9791,544328.39
12/06/2024342.22347.60335.20344.5694,604343.95
12/05/2024341.00345.52333.51341.2086,828340.60
12/04/2024361.08366.33338.07339.18113,520338.58