Amerco - Common Stock (UHAL)

Historical Prices For Amerco - Common Stock (UHAL)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	60.89	61.22	60.38	60.67	41,246	60.67
4/24/2025	60.29	61.71	59.79	61.41	58,830	61.41
4/23/2025	61.30	62.49	59.99	60.37	56,850	60.37
4/22/2025	59.58	60.26	59.04	59.88	76,127	59.88
4/21/2025	60.04	60.53	58.50	58.94	63,219	58.94
4/17/2025	59.41	60.73	59.41	60.60	78,918	60.60
4/16/2025	60.47	60.62	58.70	59.42	63,645	59.42
4/15/2025	60.85	61.27	60.31	60.49	57,673	60.49
4/14/2025	61.76	62.59	60.55	60.71	87,355	60.71
4/11/2025	60.98	61.22	59.06	61.04	187,633	61.04
4/10/2025	61.88	62.24	59.38	60.86	101,850	60.86
4/09/2025	58.51	63.63	56.28	63.09	108,744	63.09
4/08/2025	62.01	63.23	57.98	58.65	130,903	58.65
4/07/2025	60.42	61.83	58.26	60.03	92,693	60.03
4/04/2025	62.02	63.37	60.68	62.30	87,622	62.30
4/03/2025	65.74	66.50	64.30	64.52	77,402	64.52
4/02/2025	66.04	67.96	66.02	67.88	81,108	67.88
4/01/2025	64.78	66.77	64.54	66.55	88,801	66.55
3/31/2025	64.72	65.80	64.20	65.36	80,090	65.36
3/28/2025	64.56	65.72	63.79	64.93	119,997	64.93
3/27/2025	65.01	65.18	63.86	65.00	67,505	65.00
3/26/2025	65.65	66.12	64.79	65.04	78,964	65.04
3/25/2025	64.08	65.21	63.46	65.20	96,838	65.20
3/24/2025	63.06	64.04	62.72	63.72	77,308	63.72
3/21/2025	63.02	63.48	62.29	62.46	114,965	62.46
3/20/2025	63.77	64.50	63.55	63.73	79,021	63.73
3/19/2025	64.40	65.26	63.66	64.45	72,932	64.45
3/18/2025	64.50	64.50	63.72	64.23	53,926	64.23
3/17/2025	63.23	64.44	63.11	64.26	67,613	64.26
3/14/2025	62.60	63.33	62.23	62.90	61,411	62.90
3/13/2025	63.85	64.65	62.08	62.22	80,129	62.22
3/12/2025	65.58	66.08	63.09	63.57	179,313	63.57
3/11/2025	68.94	69.61	65.56	65.59	71,531	65.59
3/10/2025	69.34	70.31	68.50	68.94	82,155	68.94
3/07/2025	68.71	70.23	68.22	69.80	77,349	69.80
3/06/2025	69.21	70.24	68.88	69.33	78,732	69.33
3/05/2025	68.22	69.97	68.02	69.65	75,379	69.65
3/04/2025	68.89	69.39	67.00	68.39	135,832	68.39
3/03/2025	69.17	70.53	68.84	69.37	107,567	69.37
2/28/2025	69.44	69.51	68.29	69.25	79,628	69.25
2/27/2025	70.46	70.46	68.99	69.22	99,234	69.22
2/26/2025	71.81	72.53	70.24	70.39	58,180	70.39
2/25/2025	70.87	71.96	70.71	71.59	65,657	71.59
2/24/2025	71.37	71.72	70.70	70.98	49,321	70.98
2/21/2025	73.53	73.53	71.31	71.60	83,270	71.60
2/20/2025	73.64	73.66	72.60	73.15	52,657	73.15
2/19/2025	74.58	74.73	73.27	73.83	48,527	73.83
2/18/2025	74.58	75.19	73.85	74.71	107,776	74.71
2/14/2025	74.41	74.65	73.53	74.26	54,865	74.26
2/13/2025	72.50	73.81	71.98	73.81	78,815	73.81
2/12/2025	71.42	72.52	71.06	72.37	70,153	72.37
2/11/2025	70.79	72.46	70.40	72.43	65,096	72.43
2/10/2025	70.63	71.50	70.12	71.06	80,102	71.06
2/07/2025	70.41	71.48	70.09	70.63	88,096	70.63
2/06/2025	72.27	72.43	70.04	70.54	109,319	70.54
2/05/2025	70.83	71.70	70.58	71.57	99,932	71.57
2/04/2025	70.57	71.81	70.44	71.06	109,320	71.06
2/03/2025	71.87	72.49	70.73	71.03	137,022	71.03
1/31/2025	73.92	74.27	72.25	72.87	104,549	72.87
1/30/2025	71.95	74.10	71.85	73.80	164,157	73.80
1/29/2025	73.12	73.24	71.60	71.90	97,960	71.90
1/28/2025	73.65	74.11	72.72	72.81	138,142	72.81
1/27/2025	72.65	73.61	72.19	73.50	111,256	73.50