Amerco - Common Stock (UHAL)

72.87Last Price

-0.93 (-1.26%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	73.92	74.27	72.25	72.87	104,548	72.87
1/30/2025	71.95	74.10	71.85	73.80	164,157	73.80
1/29/2025	73.12	73.24	71.60	71.90	97,960	71.90
1/28/2025	73.65	74.11	72.72	72.81	138,142	72.81
1/27/2025	72.65	73.61	72.19	73.50	111,256	73.50
1/24/2025	72.47	72.83	71.78	72.79	104,814	72.79
1/23/2025	72.48	73.22	72.03	72.16	89,590	72.16
1/22/2025	71.99	73.01	71.59	72.45	90,947	72.45
1/21/2025	71.87	72.99	71.53	72.22	85,336	72.22
1/17/2025	71.42	71.84	70.91	71.63	66,125	71.63
1/16/2025	70.34	71.63	69.77	71.27	46,175	71.27
1/15/2025	69.88	70.50	69.60	70.34	172,772	70.34
1/14/2025	67.86	69.11	67.86	68.40	115,811	68.40
1/13/2025	67.07	68.05	66.55	67.64	140,058	67.64
1/10/2025	67.51	67.86	66.90	66.90	329,125	66.90
1/08/2025	68.84	68.96	68.21	68.37	166,831	68.37
1/07/2025	70.12	70.12	68.92	69.27	100,815	69.27
1/06/2025	69.50	70.77	69.30	69.61	82,281	69.61
1/03/2025	69.05	69.81	68.81	69.51	80,130	69.51
1/02/2025	69.35	69.93	69.00	69.01	92,171	69.01
12/31/2024	68.98	0.00	69.09	69.09	0	69.09
12/30/2024	69.07	69.72	68.41	68.98	61,344	68.98
12/27/2024	70.10	70.85	69.31	69.54	47,045	69.54
12/26/2024	69.98	71.40	69.98	70.57	56,154	70.57
12/24/2024	69.40	70.40	69.01	70.35	37,286	70.35
12/23/2024	70.08	70.89	68.29	69.29	120,269	69.29
12/20/2024	67.35	71.75	67.35	70.88	216,004	70.88
12/19/2024	68.94	69.25	67.42	67.46	134,737	67.46
12/18/2024	72.31	72.59	68.18	68.26	116,475	68.26
12/17/2024	71.46	73.14	71.18	72.38	99,827	72.38
12/16/2024	72.68	73.25	71.92	72.05	95,675	72.05
12/13/2024	73.54	73.54	72.73	73.26	69,203	73.26
12/12/2024	73.51	74.24	72.69	73.92	66,353	73.92
12/11/2024	74.09	74.64	73.79	74.08	91,927	74.08
12/10/2024	74.59	74.59	73.53	73.73	101,110	73.73
12/09/2024	73.52	75.08	73.52	74.85	145,782	74.85
12/06/2024	72.81	73.22	71.80	72.85	125,209	72.85
12/05/2024	73.19	73.87	72.37	72.39	85,140	72.39
12/04/2024	72.19	73.40	72.19	73.19	107,548	73.19
12/03/2024	71.34	72.59	71.20	72.35	88,386	72.35
12/02/2024	71.14	71.66	70.27	71.34	81,095	71.34
11/29/2024	72.15	72.50	70.67	70.67	77,843	70.67
11/27/2024	71.79	72.56	71.28	71.45	58,255	71.45
11/26/2024	71.83	71.93	70.67	71.34	158,745	71.34
11/25/2024	72.09	74.03	71.85	72.19	175,093	72.19
11/22/2024	69.66	71.05	69.60	70.91	60,376	70.91
11/21/2024	67.55	69.86	67.55	69.30	100,701	69.30
11/20/2024	67.91	68.71	67.34	67.56	84,332	67.56
11/19/2024	67.79	68.28	67.28	68.22	178,397	68.22
11/18/2024	68.87	69.13	67.94	68.14	100,063	68.14
11/15/2024	70.18	70.18	68.71	68.86	86,631	68.86
11/14/2024	71.25	71.83	69.98	70.42	137,430	70.42
11/13/2024	72.13	72.42	70.92	71.17	72,135	71.17
11/12/2024	74.28	74.72	71.97	72.01	175,831	72.01
11/11/2024	75.70	75.92	74.22	74.75	194,529	74.75
11/08/2024	74.92	75.49	74.61	75.01	118,474	75.01
11/07/2024	75.55	75.55	73.54	74.75	245,832	74.75
11/06/2024	78.00	78.32	75.55	76.44	113,237	76.44
11/05/2024	74.04	76.49	74.04	76.33	100,585	76.33
11/04/2024	72.73	74.36	72.70	74.28	85,819	74.28
11/01/2024	73.66	74.84	72.70	72.86	118,742	72.86