Home

Under Armour, Inc. Class C Common Stock (UA)

6.3500
0.00 (0.00%)

Under Armour Inc is a global sportswear and apparel company that designs, develops, and markets a wide range of performance-oriented athletic gear, footwear, and accessories

The company is known for its innovative moisture-wicking fabrics and technologies that enhance athletic performance. By catering to athletes and active individuals, Under Armour aims to inspire a passion for fitness through its high-quality products and strategic partnerships with athletes, coaches, and sports teams. In addition to its core offerings, Under Armour also focuses on creating a connected fitness community through digital platforms and fitness tracking applications.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20256.356.446.306.351,601,9586.35
2/27/20256.506.526.336.352,617,5066.35
2/26/20256.646.756.466.502,966,5426.50
2/25/20256.646.716.536.602,427,5376.60
2/24/20256.696.786.596.673,249,2176.67
2/21/20256.736.776.586.603,182,4066.60
2/20/20256.766.836.656.652,236,2986.65
2/19/20256.686.766.596.713,597,2626.71
2/18/20256.636.736.566.683,759,1186.68
2/14/20256.766.796.626.634,128,7766.63
2/13/20256.666.776.626.735,550,1716.73
2/12/20256.556.626.486.615,447,4986.61
2/11/20256.616.676.516.624,654,6886.62
2/10/20256.756.886.666.683,747,4346.68
2/07/20257.007.046.706.707,155,1976.70
2/06/20257.597.717.047.047,427,1587.04
2/05/20257.427.427.257.384,069,0707.38
2/04/20257.247.547.247.383,661,3887.38
2/03/20257.287.457.187.356,604,5957.35
1/31/20257.747.767.507.532,907,3517.53
1/30/20257.447.857.427.792,548,4047.79
1/29/20257.377.497.287.413,532,6557.41
1/28/20257.417.637.367.365,098,5897.36
1/27/20257.537.617.257.393,586,9187.39
1/24/20257.627.717.507.573,300,2427.57
1/23/20257.567.717.447.653,430,5957.65
1/22/20257.627.747.557.681,573,5677.68
1/21/20257.417.697.397.623,610,9837.62
1/17/20257.257.497.217.342,837,6837.34
1/16/20257.207.236.967.212,938,2987.21
1/15/20257.557.637.237.272,548,4197.27
1/14/20257.497.567.277.332,708,9837.33
1/13/20257.257.507.117.453,941,3507.45
1/10/20257.187.387.137.343,433,1887.34
1/08/20257.477.497.257.282,711,8947.28
1/07/20257.667.757.507.533,441,3047.53
1/06/20257.617.817.587.612,545,3667.61
1/03/20257.337.597.277.502,346,7827.50
1/02/20257.587.627.287.282,172,8767.28
12/31/20247.370.007.467.4607.46
12/30/20247.447.457.257.372,633,7577.37
12/27/20247.597.697.497.562,029,1857.56
12/26/20247.557.717.547.651,988,8827.65
12/24/20247.577.627.487.581,247,7347.58
12/23/20247.667.807.527.631,522,5027.63
12/20/20247.527.897.457.784,527,2917.78
12/19/20247.747.807.577.581,657,2617.58
12/18/20247.908.007.677.693,411,7987.69
12/17/20247.617.877.617.834,123,6077.83
12/16/20247.997.997.627.624,691,0217.62
12/13/20248.768.768.008.005,657,0878.00
12/12/20249.129.128.648.705,043,7498.70
12/11/20249.019.188.979.183,422,3439.18
12/10/20249.109.168.978.982,776,2468.98
12/09/20249.149.389.049.072,800,4929.07
12/06/20249.149.309.019.052,504,6529.05
12/05/20249.059.258.968.992,494,4318.99
12/04/20249.029.158.939.062,380,9089.06
12/03/20249.039.268.889.103,795,0149.10
12/02/20248.709.278.709.134,084,9079.13