Home

Townsquare Media, Inc. Class A Common Stock (TSQ)

8.8800
-0.1000 (-1.11%)

Townsquare Media LLC is a leading entry in the media and entertainment sector, focusing on local markets across the United States

The company operates a diverse array of radio stations, digital platforms, and live events, engaging audiences through a mix of music, news, and entertainment content. Townsquare Media emphasizes community connection, delivering both local programming and national content, while also leveraging its digital assets to enhance listener and user experiences. Through its comprehensive portfolio, the company seeks to impact local communities and provide advertisers with effective marketing solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.909.148.818.8851,6188.88
1/30/20258.968.998.768.9835,2008.98
1/29/20259.139.248.898.9048,5528.90
1/28/20259.099.269.049.1357,1059.13
1/27/20259.199.358.979.0535,4999.05
1/24/20259.209.219.009.1856,2459.18
1/23/20258.979.268.979.1496,7099.14
1/22/20259.049.188.948.9787,6868.97
1/21/20259.299.359.009.0296,0039.02
1/17/20259.289.419.179.3970,7059.39
1/16/20259.359.399.029.1787,9759.17
1/15/20259.219.369.169.2946,6669.29
1/14/20259.069.118.869.0750,5899.07
1/13/20258.829.078.799.03137,4259.03
1/10/20259.259.258.708.8899,5618.88
1/08/20259.239.449.109.3367,7379.33
1/07/20259.649.649.259.2847,3659.28
1/06/20259.9710.129.639.67115,0199.67
1/03/20259.6510.239.6310.0099,40610.00
1/02/20259.209.589.209.5679,9999.56
12/31/20249.230.009.239.0909.09
12/30/20249.329.409.109.2394,8359.23
12/27/20249.679.679.309.3966,4459.39
12/26/20249.569.669.549.6546,2429.65
12/24/20249.689.689.509.6133,3259.61
12/23/20249.619.709.479.6482,7009.64
12/20/20249.549.749.549.72112,1339.72
12/19/20249.769.769.559.6922,6349.69
12/18/20249.9010.009.609.7181,1089.71
12/17/20249.9110.009.709.8081,8309.80
12/16/202410.2010.2510.0310.0842,93210.08
12/13/202410.0710.199.9510.1753,25410.17
12/12/202410.3610.399.9810.06107,08210.06
12/11/202410.2210.2210.0010.0688,51510.06
12/10/202410.2310.2410.0110.0881,15310.08
12/09/202410.1910.2410.0810.1354,65210.13
12/06/202410.2010.3810.0210.2444,77210.24
12/05/202410.4410.4910.0710.1562,62110.15
12/04/202410.1610.509.8010.4874,10410.48
12/03/202410.3010.309.9610.1936,72610.19
12/02/202410.1910.3810.0610.3278,61510.32
11/29/202410.2010.2010.0010.1017,79210.10
11/27/202410.1410.2010.0410.0832,52310.08
11/26/20249.7910.159.7710.1380,75710.13
11/25/202410.0210.069.699.70226,5539.70
11/22/202410.0910.109.9510.0153,13310.01
11/21/20249.8010.029.809.9942,0689.99
11/20/20249.839.879.679.8328,2759.83
11/19/20249.789.939.619.9136,6579.91
11/18/202410.0110.159.789.9349,1149.93
11/15/202410.2110.259.7210.0172,37610.01
11/14/202410.1010.2910.0510.07118,47510.07
11/13/20249.9810.079.839.8334,7599.83
11/12/20249.999.999.789.8542,2489.85
11/11/20249.9910.099.899.9737,2779.97
11/08/202410.1410.279.839.9840,9269.98
11/07/202410.2710.6010.1010.1548,35610.15
11/06/202410.4210.459.7010.2773,90110.27
11/05/20249.709.969.709.9223,0169.92
11/04/20249.789.949.709.7414,7859.74
11/01/20249.869.879.679.7828,0569.78