Home

TravelersCompanies (TRV)

245.18
-3.91 (-1.57%)

Travelers Companies is a leading provider of property and casualty insurance products and services

The company offers a wide range of coverage options, including personal insurance for individuals and families, as well as commercial insurance solutions for businesses of all sizes. With a strong focus on risk management and customer service, Travelers is dedicated to protecting its clients from potential losses while helping them navigate the complexities of insurance policies. Through its innovative approaches and diverse portfolio, the company aims to provide peace of mind and financial security to its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025248.33250.02245.00245.181,463,556245.18
1/30/2025252.10252.10247.22249.09836,413249.09
1/29/2025247.61251.79247.00249.521,611,368249.52
1/28/2025251.73252.15247.89248.431,217,574248.43
1/27/2025244.19251.24243.47251.011,721,776251.01
1/24/2025244.09244.14240.65241.861,282,092241.86
1/23/2025243.75244.71240.36241.511,478,501241.51
1/22/2025250.50254.42246.00246.722,564,565246.72
1/21/2025241.40241.88238.35239.162,637,698239.16
1/17/2025242.21244.10239.52239.521,346,194239.52
1/16/2025239.89242.70239.88242.37970,710242.37
1/15/2025240.13242.18239.63239.981,481,117239.98
1/14/2025232.50237.23231.04236.931,550,804236.93
1/13/2025230.95234.57230.23233.331,751,026233.33
1/10/2025238.00240.06231.00232.431,818,588232.43
1/08/2025243.51244.00238.94242.771,373,331242.77
1/07/2025241.25243.47240.03241.681,460,651241.68
1/06/2025241.82246.08240.81241.881,442,694241.88
1/03/2025242.42243.08240.12242.29819,691242.29
1/02/2025242.23242.71240.01240.89952,322240.89
12/31/2024239.870.00240.89240.890240.89
12/30/2024239.88241.17237.61239.87734,337239.87
12/27/2024241.12244.24240.57241.41631,737241.41
12/26/2024241.99243.94240.76243.73434,051243.73
12/24/2024241.82243.09240.38242.88329,169242.88
12/23/2024238.69241.77237.98241.361,408,347241.36
12/20/2024234.53242.55234.17240.762,339,469240.76
12/19/2024237.53239.80236.26238.78551,522238.78
12/18/2024242.57244.97235.44236.031,572,791236.03
12/17/2024244.44245.12241.98243.641,284,478243.64
12/16/2024247.50248.86245.98246.271,454,192246.27
12/13/2024246.53248.22245.56246.301,305,614246.30
12/12/2024245.85247.15243.21243.881,968,645243.88
12/11/2024245.02246.57241.80245.142,035,426245.14
12/10/2024251.92252.99246.22247.652,138,284247.65
12/09/2024261.35261.63251.47251.921,711,237251.92
12/06/2024262.88263.67258.68261.151,086,486261.15
12/05/2024262.98265.60261.92263.261,718,594263.26
12/04/2024259.78262.23259.08261.781,138,105261.78
12/03/2024263.15264.91260.42260.59846,908260.59
12/02/2024267.21267.24263.35263.511,095,035263.51
11/29/2024269.00269.05266.04266.04770,668266.04
11/27/2024264.81268.31264.81266.661,266,237266.66
11/26/2024262.70264.12260.07263.771,339,153263.77
11/25/2024263.60266.16260.71261.222,615,616261.22
11/22/2024260.57262.86259.72262.471,182,898262.47
11/21/2024257.19262.15255.09260.811,285,422260.81
11/20/2024259.50259.57254.47257.191,190,163257.19
11/19/2024259.68260.93257.78259.27975,806259.27
11/18/2024259.76262.96259.44262.691,102,133262.69
11/15/2024257.00261.13257.00260.821,305,442260.82
11/14/2024256.44258.00255.09256.521,047,365256.52
11/13/2024256.62258.76256.25256.67891,939256.67
11/12/2024257.25259.95256.98257.99930,695257.99
11/11/2024257.67260.05257.43258.361,008,369258.36
11/08/2024254.32256.95252.99256.891,333,510256.89
11/07/2024252.82254.19250.44252.281,721,198252.28
11/06/2024257.97257.97251.32253.951,354,188253.95
11/05/2024245.09245.09242.58244.84963,836244.84
11/04/2024245.18245.88241.87242.811,098,286242.81
11/01/2024246.58248.97245.26245.641,450,251245.64