Tempur Sealy International, Inc. Common Stock (TPX)

63.14Last Price

-1.23 (-1.91%)Change

Tempur-Pedic International Inc is a leading manufacturer of premium mattresses and sleep products, renowned for its innovative use of viscoelastic foam technology

The company offers a range of high-quality bedding solutions designed to provide exceptional support and comfort for sleepers. Tempur-Pedic's products are marketed under various brand names, and they emphasize the importance of a good night's sleep for overall health and well-being. The company also invests in research and development to enhance its sleep technologies and improve the customer experience, catering to a diverse audience seeking better rest.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	64.02	64.49	62.98	63.14	2,064,725	63.14
1/30/2025	62.43	64.65	62.43	64.37	2,937,648	64.37
1/29/2025	61.88	62.87	60.58	62.03	2,920,566	62.03
1/28/2025	59.50	61.14	59.28	60.62	3,700,409	60.62
1/27/2025	59.27	60.68	59.27	59.66	1,787,112	59.66
1/24/2025	60.24	60.25	59.30	60.07	1,952,834	60.07
1/23/2025	60.41	60.41	59.36	60.26	1,329,267	60.26
1/22/2025	61.46	61.60	60.39	60.65	1,237,516	60.65
1/21/2025	59.88	61.28	59.67	61.11	1,542,982	61.11
1/17/2025	59.94	60.16	59.45	59.60	1,178,745	59.60
1/16/2025	57.90	59.60	57.66	59.54	1,796,581	59.54
1/15/2025	57.80	58.23	57.35	57.64	1,171,923	57.64
1/14/2025	56.07	57.02	56.05	56.70	1,181,638	56.70
1/13/2025	54.82	56.07	54.65	56.07	1,138,475	56.07
1/10/2025	54.51	55.77	54.51	55.14	1,022,400	55.14
1/08/2025	54.34	55.27	53.54	55.12	762,274	55.12
1/07/2025	55.64	55.87	54.42	54.98	1,071,029	54.98
1/06/2025	56.05	56.78	55.35	55.50	1,109,776	55.50
1/03/2025	56.09	56.33	55.36	55.74	1,060,513	55.74
1/02/2025	57.13	57.19	55.77	55.82	1,449,046	55.82
12/31/2024	56.98	0.00	56.98	56.69	0	56.69
12/30/2024	54.61	57.26	54.23	56.98	2,271,837	56.98
12/27/2024	55.42	55.87	54.63	55.03	669,809	55.03
12/26/2024	55.71	56.05	55.17	55.83	765,200	55.83
12/24/2024	55.83	56.08	55.31	56.01	254,264	56.01
12/23/2024	55.30	55.70	54.90	55.53	1,038,036	55.53
12/20/2024	55.03	56.06	54.88	55.44	3,346,300	55.44
12/19/2024	55.15	55.92	54.78	55.06	1,309,367	55.06
12/18/2024	57.00	57.67	55.07	55.07	1,804,522	55.07
12/17/2024	56.77	57.06	55.97	56.95	1,446,884	56.95
12/16/2024	57.74	58.12	57.05	57.18	1,168,929	57.18
12/13/2024	56.75	57.99	56.69	57.86	1,703,692	57.86
12/12/2024	55.32	57.15	55.18	56.71	1,839,879	56.71
12/11/2024	55.70	55.81	55.24	55.47	1,248,413	55.47
12/10/2024	55.40	55.74	54.21	55.28	1,681,287	55.28
12/09/2024	55.03	55.70	54.85	55.47	1,808,509	55.47
12/06/2024	55.91	55.99	54.74	55.01	1,063,866	55.01
12/05/2024	56.10	56.10	54.94	55.23	1,207,488	55.23
12/04/2024	55.85	56.12	55.47	56.00	938,505	56.00
12/03/2024	56.49	56.77	55.51	56.24	1,735,261	56.24
12/02/2024	56.08	56.56	55.58	56.12	1,973,117	56.12
11/29/2024	56.09	56.31	55.51	55.98	887,334	55.98
11/27/2024	56.55	57.10	55.61	55.81	1,259,537	55.81
11/26/2024	57.31	57.37	55.94	56.03	1,899,394	56.03
11/25/2024	55.56	58.44	55.56	57.86	2,034,101	57.86
11/22/2024	54.76	55.34	54.67	54.74	1,639,989	54.74
11/21/2024	53.64	54.48	53.11	54.40	955,296	54.40
11/20/2024	53.35	53.84	53.05	53.51	1,091,501	53.51
11/19/2024	53.47	53.76	52.71	53.58	1,021,124	53.58
11/18/2024	54.02	54.69	53.85	54.25	1,189,108	54.25
11/15/2024	54.99	55.21	54.05	54.14	1,170,419	54.14
11/14/2024	55.33	55.67	54.51	54.92	939,009	54.92
11/13/2024	56.12	56.34	54.97	55.32	1,431,407	55.32
11/12/2024	55.90	56.03	55.24	55.68	1,368,692	55.68
11/11/2024	55.01	56.16	54.65	55.86	1,470,180	55.86
11/08/2024	53.54	54.76	53.19	54.42	2,033,583	54.42
11/07/2024	53.44	56.36	52.90	54.00	4,021,248	54.00
11/06/2024	51.50	51.80	49.23	49.87	2,896,474	49.87
11/05/2024	48.13	49.57	48.13	49.55	1,306,237	49.55
11/04/2024	47.77	48.49	47.50	48.37	1,534,938	48.37
11/01/2024	48.12	48.66	47.48	47.83	1,602,759	47.83