Northern Funds Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Historical Prices For Northern Funds Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	103.45	103.45	103.45	103.45	100	103.45
9/11/2025	103.71	103.71	103.71	103.71	0	103.71
9/10/2025	103.17	103.17	103.17	103.17	0	103.17
9/09/2025	102.79	102.79	102.79	102.79	0	102.79
9/08/2025	103.16	103.16	103.16	103.16	2	103.16
9/05/2025	102.62	102.62	102.62	102.62	100	102.62
9/04/2025	101.62	101.62	101.62	101.62	1	101.62
9/03/2025	101.31	101.31	101.31	101.31	1	101.31
9/02/2025	100.61	100.61	100.61	100.61	3	100.61
8/29/2025	101.30	101.30	101.30	101.30	100	101.30
8/28/2025	101.56	101.56	101.56	101.56	1	101.56
8/27/2025	101.38	101.38	101.38	101.38	1	101.38
8/26/2025	101.27	101.27	101.27	101.27	1	101.27
8/25/2025	100.99	100.99	100.99	100.99	12	100.99
8/22/2025	101.37	101.38	101.28	101.28	860	101.28
8/21/2025	100.38	100.38	100.38	100.38	20	100.38
8/20/2025	100.36	100.36	100.36	100.36	14	100.36
8/19/2025	100.36	100.36	100.36	100.36	3	100.36