Northern Funds Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Historical Prices For Northern Funds Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	102.72	102.72	102.72	102.72	100	102.72
9/11/2025	102.94	102.94	102.94	102.94	0	102.94
9/10/2025	102.61	102.61	102.61	102.61	0	102.61
9/09/2025	102.34	102.34	102.34	102.34	1	102.34
9/08/2025	102.57	102.57	102.57	102.57	2	102.57
9/05/2025	102.29	102.29	102.29	102.29	100	102.29
9/04/2025	101.56	101.56	101.56	101.56	2	101.56
9/03/2025	101.33	101.33	101.33	101.33	1	101.33
9/02/2025	100.85	100.85	100.85	100.85	1	100.85
8/29/2025	101.42	101.42	101.42	101.42	100	101.42
8/28/2025	101.55	101.55	101.55	101.55	1	101.55
8/27/2025	101.41	101.41	101.41	101.41	1	101.41
8/26/2025	101.20	101.20	101.20	101.20	1	101.20
8/25/2025	100.91	100.91	100.91	100.91	2	100.91
8/22/2025	101.11	101.11	101.11	101.11	100	101.11
8/21/2025	100.30	100.30	100.30	100.30	13	100.30
8/20/2025	100.30	100.30	100.30	100.30	2	100.30
8/19/2025	100.28	100.28	100.28	100.28	3	100.28