Northern Funds Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Historical Prices For Northern Funds Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	101.41	101.41	101.41	101.41	100	101.41
9/11/2025	101.53	101.53	101.53	101.53	21	101.53
9/10/2025	101.47	101.47	101.47	101.47	0	101.47
9/09/2025	101.37	101.37	101.37	101.37	0	101.37
9/08/2025	101.51	101.51	101.51	101.51	3	101.51
9/05/2025	101.41	101.41	101.41	101.41	100	101.41
9/04/2025	101.11	101.11	101.11	101.11	2	101.11
9/03/2025	100.97	100.97	100.97	100.97	5	100.97
9/02/2025	100.83	100.83	100.83	100.83	1	100.83
8/29/2025	101.19	101.19	101.19	101.19	100	101.19
8/28/2025	101.21	101.21	101.21	101.21	1	101.21
8/27/2025	101.23	101.23	101.23	101.23	1	101.23
8/26/2025	100.97	100.97	100.97	100.97	1	100.97
8/25/2025	100.68	100.68	100.68	100.68	1	100.68
8/22/2025	100.82	100.82	100.82	100.82	100	100.82
8/21/2025	100.17	100.17	100.17	100.17	3	100.17
8/20/2025	100.21	100.21	100.21	100.21	2	100.21
8/19/2025	100.14	100.14	100.14	100.14	2	100.14