Treehouse Foods, Inc. Common Stock (THS)

24.43
+0.00 (0.00%)
NYSE · Last Trade: Apr 27th, 3:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Treehouse Foods, Inc. Common Stock (THS)

DateOpenHighLowCloseVolumeAdjusted Close
2/10/202624.450.0024.4524.43024.43
2/09/202624.5724.5824.4324.452,535,95224.45
2/06/202624.7724.7724.5524.631,329,58724.63
2/05/202624.7624.8024.6624.72492,26224.72
2/04/202624.8524.8524.6124.63888,62024.63
2/03/202624.5024.7024.5024.65863,28724.65
2/02/202624.7324.7324.5524.60846,93024.60
1/30/202624.6524.6824.5924.641,083,98524.64
1/29/202624.6524.7224.6024.651,056,54924.65
1/28/202624.8424.8424.4324.67422,49324.67
1/27/202624.5424.6124.5124.57407,01624.57